Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pandora A/S | 3P7 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.25 | 0.17% | 143.15 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 143.10 | 142.20 | 144.05 | 143.15 | 142.90 |
Resumen Histórico 3P7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3P7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 143.40 | 0.90 | 0.63% | 143.10 | 144.05 | 142.20 | 63 |
| 25 Jun 2024 | 142.50 | -0.05 | -0.04% | 142.65 | 143.15 | 142.00 | 30 |
| 24 Jun 2024 | 142.55 | 0.45 | 0.32% | 142.75 | 144.25 | 141.90 | 354 |
| 21 Jun 2024 | 142.10 | -2.50 | -1.73% | 144.15 | 144.75 | 142.10 | 53 |
| 20 Jun 2024 | 144.60 | 4.15 | 2.95% | 141.60 | 145.90 | 140.95 | 171 |
| 19 Jun 2024 | 140.45 | -0.15 | -0.11% | 140.15 | 141.45 | 139.90 | 363 |
| 18 Jun 2024 | 140.60 | -0.55 | -0.39% | 141.55 | 142.20 | 139.90 | 199 |
| 17 Jun 2024 | 141.15 | 0.10 | 0.07% | 141.20 | 142.30 | 138.65 | 354 |
| 14 Jun 2024 | 141.05 | -3.55 | -2.46% | 144.80 | 145.25 | 140.00 | 410 |
| 13 Jun 2024 | 144.60 | -3.20 | -2.17% | 147.35 | 149.40 | 143.60 | 60 |
| 12 Jun 2024 | 147.80 | 0.85 | 0.58% | 147.10 | 148.70 | 146.45 | 96 |
| 11 Jun 2024 | 146.95 | -3.70 | -2.46% | 150.60 | 150.90 | 145.70 | 220 |
| 10 Jun 2024 | 150.65 | 1.85 | 1.24% | 150.40 | 150.70 | 149.70 | 52 |
| 07 Jun 2024 | 148.80 | 2.55 | 1.74% | 146.05 | 149.95 | 146.05 | 140 |
| 06 Jun 2024 | 146.25 | -3.40 | -2.27% | 149.50 | 149.90 | 146.25 | 100 |
| 05 Jun 2024 | 149.65 | 1.70 | 1.15% | 148.25 | 150.15 | 147.60 | 416 |
| 04 Jun 2024 | 147.95 | -0.20 | -0.14% | 147.65 | 149.55 | 146.75 | 85 |
| 03 Jun 2024 | 148.15 | -3.20 | -2.11% | 151.70 | 153.15 | 145.60 | 254 |
| 31 May 2024 | 151.35 | 1.05 | 0.70% | 150.25 | 151.35 | 149.35 | 120 |
| 30 May 2024 | 150.30 | 0.25 | 0.17% | 148.65 | 150.40 | 147.80 | 59 |
| 29 May 2024 | 150.05 | 1.20 | 0.81% | 149.30 | 150.15 | 147.70 | 135 |
| 28 May 2024 | 148.85 | -4.40 | -2.87% | 153.15 | 153.15 | 148.85 | 72 |
| 27 May 2024 | 153.25 | 0.60 | 0.39% | 153.20 | 153.25 | 151.30 | 33 |
