Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CuriosityStream Inc | 3QT1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.10 | 08:45:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.10 |
Resumen Histórico 3QT1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.13 | 1.13 | 1.01 | 1.03 | 300 | -0.03 | -2.65% |
| 1 Month | 0.985 | 1.25 | 0.925 | 1.10 | 4,513 | 0.115 | 11.68% |
| 3 Months | 0.885 | 1.37 | 0.885 | 1.06 | 2,939 | 0.215 | 24.29% |
| 6 Months | 0.4906 | 1.37 | 0.4086 | 0.883121 | 2,271 | 0.6094 | 124.22% |
| 1 Year | 0.76 | 1.37 | 0.4086 | 0.831143 | 1,962 | 0.34 | 44.74% |
| 3 Years | 0.76 | 1.37 | 0.4086 | 0.831143 | 1,962 | 0.34 | 44.74% |
| 5 Years | 0.76 | 1.37 | 0.4086 | 0.831143 | 1,962 | 0.34 | 44.74% |
3QT1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.01 | -0.12 | -10.62% | 1.01 | 1.01 | 1.01 | 500 |
| 20 Jun 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
| 19 Jun 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
| 18 Jun 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
| 17 Jun 2024 | 1.13 | 0.02 | 1.80% | 1.13 | 1.13 | 1.13 | 100 |
| 14 Jun 2024 | 1.11 | 0.02 | 1.83% | 1.06 | 1.11 | 1.06 | 23,542 |
| 13 Jun 2024 | 1.09 | -0.05 | -4.39% | 1.10 | 1.10 | 1.09 | 1,450 |
| 12 Jun 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 11 Jun 2024 | 1.14 | 0.21 | 23.24% | 0.96 | 1.25 | 0.96 | 6,570 |
| 10 Jun 2024 | 0.925 | -0.035 | -3.65% | 0.925 | 0.925 | 0.925 | 1,000 |
| 07 Jun 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0.00 |
| 06 Jun 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0.00 |
| 05 Jun 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0.00 |
| 04 Jun 2024 | 0.96 | -0.025 | -2.54% | 0.94 | 0.96 | 0.94 | 2,400 |
| 03 Jun 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0.00 |
| 31 May 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0.00 |
| 30 May 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0.00 |
| 29 May 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0.00 |
| 28 May 2024 | 0.985 | -0.105 | -9.63% | 0.985 | 0.985 | 0.985 | 542 |
| 27 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| 24 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
