Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Teradata Del Dl 01 | 3T4 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.20 | 0.62% | 32.40 | 05:02:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.40 | 32.40 | 32.40 | 32.20 |
Resumen Histórico 3T4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3T4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 32.00 | 0.60 | 1.91% | 32.00 | 32.00 | 32.00 | 34 |
| 20 Jun 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
| 19 Jun 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
| 18 Jun 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
| 17 Jun 2024 | 31.40 | 0.80 | 2.61% | 31.60 | 31.60 | 31.40 | 36 |
| 14 Jun 2024 | 30.60 | -0.60 | -1.92% | 30.60 | 30.60 | 30.60 | 70 |
| 13 Jun 2024 | 31.20 | 1.20 | 4.00% | 31.20 | 31.20 | 31.20 | 40 |
| 12 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
| 11 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
| 10 Jun 2024 | 30.00 | 0.40 | 1.35% | 30.00 | 30.00 | 30.00 | 50 |
| 07 Jun 2024 | 29.60 | 0.20 | 0.68% | 29.60 | 29.60 | 29.60 | 30 |
| 06 Jun 2024 | 29.40 | -0.20 | -0.68% | 29.40 | 29.40 | 29.40 | 2 |
| 05 Jun 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| 04 Jun 2024 | 29.60 | -0.60 | -1.99% | 29.60 | 29.60 | 29.60 | 35 |
| 03 Jun 2024 | 30.20 | 1.20 | 4.14% | 30.20 | 30.20 | 30.20 | 695 |
| 31 May 2024 | 29.00 | -0.20 | -0.68% | 29.40 | 29.40 | 29.00 | 64 |
| 30 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 61 |
| 29 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
| 28 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
| 27 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 20 |
| 24 May 2024 | 29.20 | -1.00 | -3.31% | 29.20 | 29.20 | 29.20 | 120 |
