Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Garo Aktiebolag | 46GA | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.02 | -0.78% | 2.535 | 16:50:14 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.535 | 2.555 |
Resumen Histórico 46GA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 2.79 | 2.845 | 2.615 | 2.63 | 178 | -0.255 | -9.14% |
3 Months | 2.975 | 3.01 | 2.52 | 2.98 | 893 | -0.44 | -14.79% |
6 Months | 3.974 | 3.974 | 2.40 | 2.91 | 772 | -1.44 | -36.21% |
1 Year | 4.424 | 4.424 | 2.40 | 3.01 | 602 | -1.89 | -42.70% |
3 Years | 4.424 | 4.424 | 2.40 | 3.01 | 602 | -1.89 | -42.70% |
5 Years | 4.424 | 4.424 | 2.40 | 3.01 | 602 | -1.89 | -42.70% |
46GA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2.645 | 0.00 | 0.00% | 2.645 | 2.645 | 2.645 | 0.00 |
24 Jun 2024 | 2.645 | 0.00 | 0.00% | 2.645 | 2.645 | 2.645 | 0.00 |
21 Jun 2024 | 2.645 | 0.00 | 0.00% | 2.645 | 2.645 | 2.645 | 0.00 |
20 Jun 2024 | 2.645 | 0.00 | 0.00% | 2.645 | 2.645 | 2.645 | 0.00 |
19 Jun 2024 | 2.645 | 0.00 | 0.00% | 2.645 | 2.645 | 2.645 | 0.00 |
18 Jun 2024 | 2.645 | 0.00 | 0.00% | 2.645 | 2.645 | 2.645 | 0.00 |
17 Jun 2024 | 2.645 | 0.00 | 0.00% | 2.645 | 2.645 | 2.645 | 0.00 |
14 Jun 2024 | 2.645 | 0.03 | 1.15% | 2.645 | 2.645 | 2.645 | 50 |
13 Jun 2024 | 2.615 | 0.00 | 0.00% | 2.615 | 2.615 | 2.615 | 0.00 |
12 Jun 2024 | 2.615 | 0.00 | 0.00% | 2.615 | 2.615 | 2.615 | 0.00 |
11 Jun 2024 | 2.615 | 0.00 | 0.00% | 2.615 | 2.615 | 2.615 | 0.00 |
10 Jun 2024 | 2.615 | 0.00 | 0.00% | 2.615 | 2.615 | 2.615 | 0.00 |
07 Jun 2024 | 2.615 | 0.00 | 0.00% | 2.615 | 2.615 | 2.615 | 0.00 |
06 Jun 2024 | 2.615 | -0.03 | -1.13% | 2.655 | 2.655 | 2.615 | 580 |
05 Jun 2024 | 2.645 | -0.15 | -5.37% | 2.645 | 2.645 | 2.645 | 50 |
04 Jun 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0.00 |
03 Jun 2024 | 2.795 | 0.04 | 1.64% | 2.79 | 2.845 | 2.79 | 31 |
31 May 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
30 May 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
29 May 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
28 May 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
27 May 2024 | 2.75 | 0.08 | 2.80% | 2.75 | 2.75 | 2.75 | 225 |