Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cellnex Telecom SA | 472 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.03 | -0.10% | 31.33 | 16:50:06 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.36 | 31.22 | 31.46 | 31.33 | 31.36 |
Resumen Histórico 472
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.66 | 32.11 | 31.05 | 31.22 | 295 | -0.33 | -1.04% |
1 Month | 34.08 | 34.67 | 31.05 | 33.39 | 978 | -2.75 | -8.07% |
3 Months | 32.72 | 35.37 | 29.48 | 32.33 | 922 | -1.39 | -4.25% |
6 Months | 36.08 | 36.13 | 29.48 | 32.75 | 616 | -4.75 | -13.17% |
1 Year | 35.28 | 37.11 | 26.06 | 31.86 | 736 | -3.95 | -11.20% |
3 Years | 35.28 | 37.11 | 26.06 | 31.86 | 736 | -3.95 | -11.20% |
5 Years | 35.28 | 37.11 | 26.06 | 31.86 | 736 | -3.95 | -11.20% |
472 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 31.22 | -0.21 | -0.67% | 31.36 | 31.46 | 31.22 | 23 |
24 Jun 2024 | 31.43 | 0.26 | 0.83% | 31.05 | 31.48 | 31.05 | 10 |
21 Jun 2024 | 31.17 | -0.78 | -2.44% | 31.48 | 31.60 | 31.17 | 1,145 |
20 Jun 2024 | 31.95 | 0.61 | 1.95% | 31.33 | 31.95 | 31.29 | 25 |
19 Jun 2024 | 31.34 | -0.43 | -1.35% | 32.03 | 32.11 | 31.34 | 291 |
18 Jun 2024 | 31.77 | -0.03 | -0.09% | 31.66 | 31.77 | 31.65 | 5 |
17 Jun 2024 | 31.80 | -0.59 | -1.82% | 32.59 | 32.59 | 31.76 | 16 |
14 Jun 2024 | 32.39 | -0.84 | -2.53% | 33.48 | 33.48 | 32.28 | 186 |
13 Jun 2024 | 33.23 | 0.05 | 0.15% | 33.20 | 33.41 | 32.90 | 1,457 |
12 Jun 2024 | 33.18 | 0.28 | 0.85% | 32.72 | 33.27 | 32.72 | 1,363 |
11 Jun 2024 | 32.90 | -0.45 | -1.35% | 33.22 | 33.71 | 32.39 | 850 |
10 Jun 2024 | 33.35 | -0.38 | -1.13% | 33.58 | 33.90 | 33.20 | 4,877 |
07 Jun 2024 | 33.73 | -0.75 | -2.18% | 33.71 | 33.73 | 33.71 | 2 |
06 Jun 2024 | 34.48 | -0.05 | -0.14% | 34.67 | 34.67 | 34.26 | 119 |
05 Jun 2024 | 34.53 | 0.06 | 0.17% | 34.57 | 34.65 | 34.31 | 1,764 |
04 Jun 2024 | 34.47 | 0.06 | 0.17% | 34.55 | 34.55 | 34.13 | 10 |
03 Jun 2024 | 34.41 | 0.79 | 2.35% | 33.72 | 34.46 | 33.72 | 703 |
31 May 2024 | 33.62 | -0.34 | -1.00% | 34.00 | 34.60 | 33.55 | 6,260 |
30 May 2024 | 33.96 | 0.52 | 1.56% | 33.06 | 34.15 | 33.06 | 36 |
29 May 2024 | 33.44 | -0.43 | -1.27% | 33.25 | 33.90 | 33.25 | 21 |
28 May 2024 | 33.87 | 0.08 | 0.24% | 34.08 | 34.08 | 33.87 | 420 |
27 May 2024 | 33.79 | 0.25 | 0.75% | 33.41 | 33.92 | 33.41 | 59 |