Cotización Abbvie - 4AB | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Abbvie Inc (4AB) Cotización

Abbvie Inc (4AB)

173.34

-0.12

(-0.07%)

Cerrado 22 Septiembre 3:00PM

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

173.34

Postura de Compra

173.16

Postura de Venta

173.50

Volume Operado de la Acción

854

172.02 Rango del Día 174.16

125.10 Rango de 52 semanas 181.22

Capitalización de Mercado [m]

Precio Anterior

173.46

Precio de Apertura

173.86

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

2,232

Acciones en circulación

1,766,343,745

Rendimiento del Dividendo

4.00%

Ratio Precio/Utilidad

70.27

Beneficio por acción (BPA)

2.75

turnover

54.5B

Beneficio neto

4.86B

Sector

Pharmaceutical Preparations

Industria

Pharmaceutical Preparations

Sitio web

www.abbvie.com

Sede

Wilmington, Delaware, USA

Fundado

-

Abbvie Inc is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker 4AB. The last closing price for Abbvie was 173.46 €. Over the last year, Abbvie shares have traded in a share price range of 125.10 € to 181.22 €.

Abbvie currently has 1,766,343,745 shares in issue. The market capitalisation of Abbvie is 306.39 € billion. Abbvie has a price to earnings ratio (PE ratio) of 70.27.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-2.14	-1.21951219512	175.48	176.78	171.68	1649	174.23306657	DE
4	-2.6	-1.47777651472	175.94	181.22	171.06	2271	176.14158409	DE
12	14.52	9.14242538723	158.82	181.22	150.82	2232	169.57735664	DE
26	9.24	5.63071297989	164.1	181.22	141.52	2264	161.32615258	DE
52	29.94	20.8786610879	143.4	181.22	125.1	2580	152.06610702	DE
156	81.53	88.8029626402	91.81	181.22	90.23	1779	141.78490441	DE
260	105.54	155.663716814	67.8	181.22	57.8	1652	123.015598	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BNNBRAIN Biotech AG	2.83 € (85.57%)	377.92k
N8TGenerative AI Solutions Corp	0.127 € (82.47%)	16.45k
S58Eureka Lithium Corp	0.35 € (47.06%)	44.36k
IAHInternational Lithium Corp	0.017 € (41.67%)	10k
KASHIntellabridge Technology Corp	0.059 € (31.11%)	923
2WOWide Open Agriculture Ltd	0.001 € (-85.71%)	1.1k
7KOCullinan Metals Corp	0.0014 € (-83.33%)	6.5k
3371Corbus Pharmaceuticals Holdings Inc	17.90 € (-61.42%)	4.89k
L7C2Windfall Geotek Inc	0.011 € (-40.54%)	10k
KOCKopin Corp Dl 01	0.575 € (-33.49%)	109.05k
D7GNel ASA	0.4379 € (-7.52%)	7M
KB2Matsa Resources Ltd	0.024 € (15.38%)	1.94M
P6K0Proton Motor Power Systems Plc	0.007 € (20.69%)	1.71M
5QJMaxeon Solar Technologies Ltd	0.086 € (-7.43%)	1.26M
601AAmmPower Corp	0.011 € (1.85%)	1.03M

flipper44

flipper44 5 minutos hace

PARTNERING: June 29, 2024 Flashback.

Linda Powers:

We're quite open to partnering. I just I gave you a couple examples earlier of potential partnering (See “COLLABORATION” post I’m responding to* ), especially now that we have this tool chest of all these more technolo

StayHumble

StayHumble 12 minutos hace

w0w Yes! 30-$40 POSSIBLE!🟩 $DBMM UCLA🟩Xerox🟩|Maybach|HR0wen| Savills|AbbeyRoadInst|Santander|Mercedes|Chatsworth|Ernst&Young|Omnisport|PinsentMasons

Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.as

mwab52

mwab52 12 minutos hace

Wow!!!!!!!!! Hold on Long!!!!!!!! Go (RNVA & Team)

mwab52

mwab52 14 minutos hace

Questions?????? Are we waiting on a Update from (CEO & Team) with the 9/30/24 Filings?????🤑😎????? Go (RNVA & Team)

jsw10011

jsw10011 18 minutos hace

Guess you can wait like everyone else or take a hike.

Swampy83

Swampy83 19 minutos hace

Completely agree with you. This is so bad that even 🤡Ray🤡 is already trying to divert attention from its terrible "Looser" Waygers to now "custom automation, bots and the development of AI tools for crypto & professional business services"

Please he couldn't pick one w

ETG58

ETG58 19 minutos hace

TO ALL:

Redspeed's post: "IS there no one else that can debate me on FACTS of MONI"

PLEASE DO NOT DEBATE HIM, RESPOND TO HIM, ACKNOLWEDGE HIM, ETC. He said he just returned from vacation. Maybe he spent his extra $$ and now he needs responders to replenish his vacation

capgain

capgain 26 minutos hace

LOL, Who Knows?

SkyTrader7

SkyTrader7 26 minutos hace

Great summary. Thank you!

capgain

capgain 28 minutos hace

Thanks, and good morning.

MightyX

MightyX 28 minutos hace

They probably have a network of users interchanging accounts..that’d explain why they post something as if it’s never been discovered lmao.

TRAPPER JIM

TRAPPER JIM 31 minutos hace

CB1, CB2 & Cannabinoid Drug Development Summit.
November 18-20, 2024 | Boston, MA
https://cannabinoid-derived-drug-development.com/speaker/jeff-margolis/
https://investorshub.advfn.com/uimage/uploads/2024/9/22/q[fqbScreenshot_22-9-2024_64439_.jpeg

XMaster2023

XMaster2023 34 minutos hace

I like how you have shifted the narrative to not if NWBO will be approved, but when it will be approved, the SP will simply not go up. Thanks for the input.

parabolic2020

parabolic2020 35 minutos hace

Indeed, most have been affected by reverse splits (RS), myself included. There has been a clear pattern emerging since the beginning of the year. Dr. J has been retweeting every topic he has ever posted, and he has been fulfilling each one. Management has addressed the topic of reverse splits many t

ergo sum

ergo sum 37 minutos hace

https://www.threads.net/@kamalahq/post/DALrKh7h2fs/?xmt=AQGz5mzzsy2Z5-5PhYHLa-R5TapSqyiAKOs-8cF2p14GRg

Kamala on women’s healthcare.

SkeBallLarry

SkeBallLarry 37 minutos hace

Kid Rock Shares Hilarious White House Story >
About Trump and Ted Nugent

https://youtu.be/jHnleUZTofc

SkeBallLarry

SkeBallLarry 39 minutos hace

Kid Rock Shares Hilarious White House Story >
About Trump and Ted Nugent

https://youtu.be/jHnleUZTofc

SkeBallLarry

SkeBallLarry 40 minutos hace

Kid Rock Shares Hilarious White House Story >
About Trump and Ted Nugent

https://youtu.be/jHnleUZTofc

mwab52

mwab52 43 minutos hace

Good morning (RNVA-Land & Team)....🤑😎......Go (RNVA & Team)

SkeBallLarry

SkeBallLarry 43 minutos hace

100lbStriper

100lbStriper 44 minutos hace

just saw this post, hes thinking along the same lines as me...........

TOMKILA........... Patent 912, Samsung case, the trial is approaching and here is my hypothesis.
Samsung case
First of all, let's analyze the data from the Micron case which affects two of the three

ksquared

ksquared 45 minutos hace

Morning, Larry. That clip just made my day.
Have a good one.

ksquared

ksquared 46 minutos hace

My favorite part of that clip...
the "Monica Lewinksy Room."
Is there a plaque in there?

100lbStriper

100lbStriper 46 minutos hace

yes strap is back!!! the boc case has to do with everything because its finality as in final judgement from scarsi makes it totally in stone that scam sung is in breach of contract. then they cant argue they still have an ongoing contract that they dont even provide product or pay for selling it.

ksquared

ksquared 47 minutos hace

Fantastic, cap! Thanks and Good Morning.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones