Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fuyao Glass Industry Group Co Ltd | 4FG | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.05 | 0.98% | 5.15 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.10 | 4.92 | 5.10 | 5.15 | 5.10 |
Resumen Histórico 4FG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.30 | 5.30 | 4.92 | 5.29 | 143 | -0.15 | -2.83% |
| 1 Month | 5.20 | 5.30 | 4.92 | 5.23 | 254 | -0.05 | -0.96% |
| 3 Months | 4.80 | 5.85 | 4.80 | 5.41 | 628 | 0.35 | 7.29% |
| 6 Months | 4.36 | 5.85 | 4.12 | 4.61 | 1,614 | 0.79 | 18.12% |
| 1 Year | 4.16 | 5.85 | 4.12 | 4.61 | 1,553 | 0.99 | 23.80% |
| 3 Years | 4.16 | 5.85 | 4.12 | 4.61 | 1,553 | 0.99 | 23.80% |
| 5 Years | 4.16 | 5.85 | 4.12 | 4.61 | 1,553 | 0.99 | 23.80% |
4FG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 5.10 | -0.05 | -0.97% | 5.10 | 5.10 | 4.92 | 6,400 |
| 20 Jun 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| 19 Jun 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| 18 Jun 2024 | 5.15 | -0.15 | -2.83% | 5.15 | 5.15 | 5.15 | 11 |
| 17 Jun 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
| 14 Jun 2024 | 5.30 | 0.10 | 1.92% | 5.30 | 5.30 | 5.30 | 275 |
| 13 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 12 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 11 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 10 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 07 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 06 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 05 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 04 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 03 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 530 |
| 31 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 30 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 29 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 28 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 27 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 24 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 200 |
| 23 May 2024 | 5.20 | -0.30 | -5.45% | 5.35 | 5.35 | 5.20 | 39 |
