ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ambu AS

Ambu AS (547A)

17.70
-0.14
(-0.78%)
Cerrado 21 Septiembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
17.70
Postura de Compra
17.64
Postura de Venta
17.76
Volume Operado de la Acción
323
17.70 Rango del Día 17.72
8.834 Rango de 52 semanas 20.59
Precio Anterior
17.84
Precio de Apertura
17.72
Última hora de negociación
Volumen promedio (3 m)
577
Volumen financiero
-
Precio Promedio Ponderado
-

547A Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0950.53961942629917.60518.12517.5911517.92301011DE
4-2.06-10.425101214619.7620.48999916.80999962717.81835501DE
12-0.305-1.6939738961418.00520.5916.80999957718.33333995DE
262.84519.151800740514.85520.5914.51558217.49467832DE
527.45500172.767220377510.24499920.598.83459814.92681689DE
1565.86549.55640050711.83520.598.83460514.66011516DE
2605.86549.55640050711.83520.598.83460514.66011516DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BNNBRAIN Biotech AG
2.83 €
(85.57%)
377.92k
N8TGenerative AI Solutions Corp
0.127 €
(82.47%)
16.45k
S58Eureka Lithium Corp
0.35 €
(47.06%)
44.36k
IAHInternational Lithium Corp
0.017 €
(41.67%)
10k
KASHIntellabridge Technology Corp
0.059 €
(31.11%)
923
2WOWide Open Agriculture Ltd
0.001 €
(-85.71%)
1.1k
7KOCullinan Metals Corp
0.0014 €
(-83.33%)
6.5k
3371Corbus Pharmaceuticals Holdings Inc
17.90 €
(-61.42%)
4.89k
L7C2Windfall Geotek Inc
0.011 €
(-40.54%)
10k
KOCKopin Corp Dl 01
0.575 €
(-33.49%)
109.05k
D7GNel ASA
0.4379 €
(-7.52%)
7M
KB2Matsa Resources Ltd
0.024 €
(15.38%)
1.94M
P6K0Proton Motor Power Systems Plc
0.007 €
(20.69%)
1.71M
5QJMaxeon Solar Technologies Ltd
0.086 €
(-7.43%)
1.26M
601AAmmPower Corp
0.011 €
(1.85%)
1.03M
leverage102 leverage102 10 minutos hace
Not just ink. we need a link.. * Most of the revs come thru onboarding tokens still to being uploaded.. 3rd quarter will smash 2nd quarter* Out of 1000 plus tokens; if 1% developed thats 10 Successful multi B Cap, whereas NSAV will own on average 50% of all Outstanding shares.

NSAV
janice shell janice shell 11 minutos hace
Okay, I'll keep an eye out for others.
DJT
janice shell janice shell 12 minutos hace
Trump did mop the floor with Killary

No, he did not. She won the popular vote. He, unfortunately, won the Electoral College, a pointless institution created to support slavery. It needs to be eliminated. Thanks to it, tens of millions of people in this country have votes that don't c
trender18 trender18 13 minutos hace
Byzen Digital Changes Name and Ticker Symbol

Yahoo Finance
https://finance.yahoo.com › news › byzen-digital-chang...
Apr 22, 2021 — Byzen Digital changes name and ticker symbol to Clean Vision Corporation and CLNV; new name reflects ongoing pivot to green, sustainable t
CLNV
JoshTaeger JoshTaeger 14 minutos hace
Pretty consistently funny….
DJT
keepemcloser keepemcloser 18 minutos hace
We now understand whom u r.
In our opinion only that nasty little friend of the “Twins”,at least that’s what RK used to call them when the rumor was they were rats and you became their third rat lol.
If we are correct than we would believe no one on this board should believe a word yo
VPLM
janice shell janice shell 20 minutos hace
It doesn't usually. And posts by that user seem pretty consistent.
DJT
newflow newflow 21 minutos hace
lota Chapter 11 was not closed 12 years ago.
https://www.prnewswire.com/news-releases/wmi-liquidating-trust-to-initiate-final-distribution-and-wind-down-of-operations-300984639.html
COOP
JoshTaeger JoshTaeger 24 minutos hace
Dry humor escapes you, I see.
DJT
nowwhat2 nowwhat2 28 minutos hace
FOMC - June the 12th

You not so much

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174595957
See post that replied to

https://investorshub.advfn.com/uimage/uploads/2024/9/21/rccisBTC_666_12_CAPT_11am_FOMC_IN_MINS.jpg

BTCUSD
fuagf fuagf 31 minutos hace
No sweat ever, i knew you were talking about the video and you said what you felt about it, as you
should. Don't ever worry about offending me in saying what you think about something i post.
fuagf fuagf 34 minutos hace
It was slow and yeah, agree it wasn't the best.
fuagf fuagf 36 minutos hace
Elite of the world is a bit of a stretch, but the rest is fair.
Shawonsarker84 Shawonsarker84 39 minutos hace
https://x.com/shawonsarker84/status/1837367169413492832?t=s4F7c14Ps__i_dFpjQ8OpQ&s=19
AAPJ
KILLAZILLA KILLAZILLA 40 minutos hace
ANOTHER 770K DILUTED TODAY...

THE END IS NEAR...

>.01 AND DEAD $...FOREVER!!!!!!!
XERI
joyceschoice joyceschoice 40 minutos hace
JHawg - No one posting.

And that changed rather quickly. 🤣
LEHNQ
Murphydog25 Murphydog25 48 minutos hace
Could anyone point me to where in the financials the cost of the insurance is for these seeds? Surely if theres multi millions of dollars worth of seeds moisture damage rodents bugs there will be a hi insurance bill? And who is actually valuing these seeds at 100 mill is there a registered valuation
TXTM
carlson carlson 52 minutos hace
Serious answers ONLY!!! 6 Month PPS? 1Year with good strikes?
NBRI
NYBob NYBob 52 minutos hace
PRAYERS FOR PEACE DEAL - Trump and Harris to meet Zelensky – media
The Ukrainian leader is scheduled to be in the US to attend the UN General Assembly

https://mf.b37mrtl.ru/files/2024.09/l/66ebddb32030272a990566f8.jpg

https://www.rt.com/news/604269-trump-harris-m
ARIS ARMN GOLD
FOFreddie FOFreddie 58 minutos hace
Here is the filing. Just seems like a party has asked for a transcript of a Hearing:

TRANSCRIPT OF PROCEEDINGS before Judge Royce C. Lamberth held on 11/4/22 CORRECTED TRANSCRIPT; Page Numbers: 2859-2872. Court Reporter/Transcriber Tammy Nestor, tammy_nestor@dcd.uscourts.gov, Transc
FNMA
surfer44 surfer44 1 hora hace
A Hard Day's Night

https://youtu.be/Pbg8T9r1DiQ
stealofadeal stealofadeal 1 hora hace
$GEVI https://youtu.be/NvwIBoOyuAA?feature=shared
GEVI
One11 One11 1 hora hace
Pretty sure that soonfail, squeal for a meal
on wheels and angel from hell are from the woke school of non-logic.
MGON
thistraderknowsall thistraderknowsall 1 hora hace
BONK altcoin just got awarded the next msft of crypto! We rich to $1+

Su Consulta Reciente

Delayed Upgrade Clock