Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Douglas Dynamics Inc | 5D4 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 21.60 | 14:54:11 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.60 | 21.60 |
Resumen Histórico 5D4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.80 | 21.80 | 21.40 | 21.68 | 6 | -0.20 | -0.92% |
1 Month | 23.40 | 23.60 | 21.40 | 22.79 | 47 | -1.80 | -7.69% |
3 Months | 22.80 | 24.00 | 20.40 | 22.58 | 53 | -1.20 | -5.26% |
6 Months | 27.80 | 27.80 | 20.40 | 22.41 | 74 | -6.20 | -22.30% |
1 Year | 29.00 | 29.80 | 20.40 | 23.39 | 76 | -7.40 | -25.52% |
3 Years | 29.00 | 29.80 | 20.40 | 23.39 | 76 | -7.40 | -25.52% |
5 Years | 29.00 | 29.80 | 20.40 | 23.39 | 76 | -7.40 | -25.52% |
5D4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
20 Jun 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 5 |
19 Jun 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
18 Jun 2024 | 21.40 | -0.20 | -0.93% | 21.40 | 21.40 | 21.40 | 1 |
17 Jun 2024 | 21.60 | -0.20 | -0.92% | 21.60 | 21.60 | 21.60 | 2 |
14 Jun 2024 | 21.80 | -1.20 | -5.22% | 21.80 | 21.80 | 21.80 | 15 |
13 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
12 Jun 2024 | 23.00 | 0.20 | 0.88% | 23.00 | 23.00 | 23.00 | 70 |
11 Jun 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 304 |
10 Jun 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
07 Jun 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
06 Jun 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
05 Jun 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
04 Jun 2024 | 22.80 | -0.20 | -0.87% | 22.80 | 22.80 | 22.80 | 1 |
03 Jun 2024 | 23.00 | -0.60 | -2.54% | 23.00 | 23.00 | 22.80 | 22 |
31 May 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
30 May 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
29 May 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
28 May 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
27 May 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
24 May 2024 | 23.60 | -0.40 | -1.67% | 23.40 | 23.60 | 23.40 | 6 |
23 May 2024 | 24.00 | 0.40 | 1.69% | 24.00 | 24.00 | 24.00 | 2 |