Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wallbox NV | 67E | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.253 | 00:32:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.253 |
Resumen Histórico 67E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.201 | 1.25 | 1.183 | 1.23 | 7,198 | 0.052 | 4.33% |
| 1 Month | 1.40 | 1.434 | 1.183 | 1.28 | 3,157 | -0.147 | -10.50% |
| 3 Months | 1.436 | 1.533 | 1.126 | 1.33 | 3,509 | -0.183 | -12.74% |
| 6 Months | 1.79 | 1.792 | 1.126 | 1.37 | 3,258 | -0.537 | -30.00% |
| 1 Year | 2.845 | 2.905 | 1.126 | 1.54 | 3,537 | -1.59 | -55.96% |
| 3 Years | 2.845 | 2.905 | 1.126 | 1.54 | 3,537 | -1.59 | -55.96% |
| 5 Years | 2.845 | 2.905 | 1.126 | 1.54 | 3,537 | -1.59 | -55.96% |
67E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1.183 | -0.03 | -2.63% | 1.183 | 1.183 | 1.183 | 620 |
| 21 Jun 2024 | 1.215 | -0.03 | -2.02% | 1.215 | 1.215 | 1.215 | 10,000 |
| 20 Jun 2024 | 1.24 | -0.01 | -0.80% | 1.24 | 1.24 | 1.24 | 8,000 |
| 19 Jun 2024 | 1.25 | 0.04 | 3.22% | 1.201 | 1.25 | 1.201 | 10,170 |
| 18 Jun 2024 | 1.211 | 0.00 | 0.00% | 1.211 | 1.211 | 1.211 | 0.00 |
| 17 Jun 2024 | 1.211 | -0.07 | -5.46% | 1.206 | 1.247 | 1.206 | 5,957 |
| 14 Jun 2024 | 1.281 | -0.05 | -3.68% | 1.285 | 1.285 | 1.281 | 250 |
| 13 Jun 2024 | 1.33 | 0.07 | 5.81% | 1.33 | 1.33 | 1.33 | 20 |
| 12 Jun 2024 | 1.257 | -0.02 | -1.80% | 1.257 | 1.257 | 1.257 | 300 |
| 11 Jun 2024 | 1.28 | -0.01 | -0.70% | 1.307 | 1.307 | 1.28 | 1,250 |
| 10 Jun 2024 | 1.289 | -0.04 | -2.64% | 1.289 | 1.289 | 1.289 | 1 |
| 07 Jun 2024 | 1.324 | -0.02 | -1.49% | 1.286 | 1.324 | 1.286 | 112 |
| 06 Jun 2024 | 1.344 | 0.00 | 0.00% | 1.344 | 1.344 | 1.344 | 0.00 |
| 05 Jun 2024 | 1.344 | -0.06 | -4.48% | 1.365 | 1.365 | 1.344 | 2,200 |
| 04 Jun 2024 | 1.407 | 0.02 | 1.08% | 1.407 | 1.407 | 1.407 | 3,000 |
| 03 Jun 2024 | 1.392 | 0.00 | 0.00% | 1.392 | 1.392 | 1.392 | 0.00 |
| 31 May 2024 | 1.392 | 0.01 | 0.65% | 1.434 | 1.434 | 1.392 | 735 |
| 30 May 2024 | 1.383 | 0.00 | 0.00% | 1.383 | 1.383 | 1.383 | 0.00 |
| 29 May 2024 | 1.383 | -0.05 | -3.15% | 1.426 | 1.426 | 1.383 | 2,400 |
| 28 May 2024 | 1.428 | 0.05 | 3.85% | 1.40 | 1.428 | 1.40 | 5,499 |
| 27 May 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
