Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Technip Energies NV | 68F | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.34 | 1.55% | 22.24 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.24 | 21.90 |
Resumen Histórico 68F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
68F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 21.96 | 0.00 | 0.00% | 21.96 | 21.96 | 21.96 | 0.00 |
| 30 May 2024 | 21.96 | 0.00 | 0.00% | 21.70 | 21.96 | 21.70 | 465 |
| 29 May 2024 | 21.96 | -0.40 | -1.79% | 21.96 | 21.96 | 21.96 | 100 |
| 28 May 2024 | 22.36 | -0.34 | -1.50% | 22.42 | 22.42 | 22.36 | 729 |
| 27 May 2024 | 22.70 | 0.64 | 2.90% | 22.60 | 22.70 | 22.60 | 350 |
| 24 May 2024 | 22.06 | -0.46 | -2.04% | 22.08 | 22.08 | 22.06 | 1,000 |
| 23 May 2024 | 22.52 | -0.02 | -0.09% | 22.52 | 22.52 | 22.52 | 50 |
| 22 May 2024 | 22.54 | -0.88 | -3.76% | 22.54 | 22.54 | 22.54 | 107 |
| 21 May 2024 | 23.42 | 0.00 | 0.00% | 23.42 | 23.42 | 23.42 | 0.00 |
| 20 May 2024 | 23.42 | 0.18 | 0.77% | 23.22 | 23.42 | 23.22 | 100 |
| 17 May 2024 | 23.24 | 0.18 | 0.78% | 23.18 | 23.24 | 23.14 | 1,728 |
| 16 May 2024 | 23.06 | -0.62 | -2.62% | 23.06 | 23.06 | 23.06 | 1,600 |
| 15 May 2024 | 23.68 | 0.12 | 0.51% | 23.68 | 23.68 | 23.68 | 1 |
| 14 May 2024 | 23.56 | 0.14 | 0.60% | 23.50 | 23.56 | 23.50 | 67 |
| 13 May 2024 | 23.42 | 0.02 | 0.09% | 23.42 | 23.42 | 23.42 | 255 |
| 10 May 2024 | 23.40 | 0.36 | 1.56% | 23.40 | 23.40 | 23.40 | 316 |
| 09 May 2024 | 23.04 | 0.32 | 1.41% | 23.04 | 23.04 | 23.04 | 1 |
| 08 May 2024 | 22.72 | 0.08 | 0.35% | 22.60 | 22.72 | 22.60 | 330 |
| 07 May 2024 | 22.64 | -0.22 | -0.96% | 22.64 | 22.64 | 22.64 | 15 |
| 06 May 2024 | 22.86 | 0.62 | 2.79% | 22.86 | 22.86 | 22.86 | 200 |
| 03 May 2024 | 22.24 | 0.56 | 2.58% | 22.26 | 22.26 | 22.24 | 1,500 |
| 02 May 2024 | 21.68 | -0.96 | -4.24% | 21.32 | 21.68 | 21.20 | 175 |
