Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
| Volume | 1,633 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 20.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 19.89 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Endeavour Mining Corp | 6E2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.21 | 1.06% | 19.97 | 03:49:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.00 | 19.89 | 20.00 | 19.76 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 3 | 1,633 | - | 14.55 - 22.30 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 03:20:10 | 500 | 19.97 € | EUR |
Noticias sobre Endeavour Mining Corp 6E2
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 28/5/2024 | 00:30 | GlobeNewswire Inc. | Transaction in Own Shares |
| 24/5/2024 | 00:00 | GlobeNewswire Inc. | Transaction in Own Shares |
| 22/5/2024 | 00:30 | GlobeNewswire Inc. | Transaction in Own Shares |
| 21/5/2024 | 10:27 | GlobeNewswire Inc. | Holding(s) in Company |
| 20/5/2024 | 03:13 | GlobeNewswire Inc. | Transaction in Own Shares |
| 16/5/2024 | 00:30 | GlobeNewswire Inc. | Transaction in Own Shares |
| 14/5/2024 | 10:54 | GlobeNewswire Inc. | Holding(s) in Company |
| 13/5/2024 | 05:59 | GlobeNewswire Inc. | Total voting rights |
| 13/5/2024 | 01:00 | GlobeNewswire Inc. | Director Declaration |
| 10/5/2024 | 10:27 | GlobeNewswire Inc. | Director Declaration |
| 10/5/2024 | 00:30 | GlobeNewswire Inc. | Transaction in Own Shares |
| 06/5/2024 | 00:30 | GlobeNewswire Inc. | Transaction in Own Shares |
Histórico de Datos 6E2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.94 | 21.28 | 19.51 | 20.10 | 4,841 | -0.97 | -4.63% |
| 1 Month | 20.48 | 21.54 | 18.88 | 20.02 | 4,943 | -0.51 | -2.49% |
| 3 Months | 16.20 | 21.80 | 16.05 | 18.98 | 10,403 | 3.77 | 23.27% |
| 6 Months | 20.20 | 22.30 | 14.55 | 17.62 | 11,471 | -0.23 | -1.14% |
| 1 Year | 19.25 | 22.30 | 14.55 | 17.79 | 8,645 | 0.72 | 3.74% |
| 3 Years | 19.25 | 22.30 | 14.55 | 17.79 | 8,645 | 0.72 | 3.74% |
| 5 Years | 19.25 | 22.30 | 14.55 | 17.79 | 8,645 | 0.72 | 3.74% |
