Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inventiva | 6IV | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.75 | 13:02:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.75 |
Resumen Histórico 6IV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.135 | 3.135 | 2.53 | 2.67 | 1,338 | -0.385 | -12.28% |
| 1 Month | 3.35 | 3.35 | 2.53 | 2.88 | 968 | -0.60 | -17.91% |
| 3 Months | 3.21 | 3.59 | 2.53 | 3.09 | 817 | -0.46 | -14.33% |
| 6 Months | 4.18 | 4.335 | 2.53 | 3.39 | 1,208 | -1.43 | -34.21% |
| 1 Year | 3.265 | 4.55 | 2.53 | 3.52 | 1,135 | -0.515 | -15.77% |
| 3 Years | 3.265 | 4.55 | 2.53 | 3.52 | 1,135 | -0.515 | -15.77% |
| 5 Years | 3.265 | 4.55 | 2.53 | 3.52 | 1,135 | -0.515 | -15.77% |
6IV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 2.745 | 0.18 | 6.81% | 2.745 | 2.745 | 2.745 | 125 |
| 18 Jun 2024 | 2.57 | -0.01 | -0.39% | 2.55 | 2.57 | 2.53 | 4,640 |
| 17 Jun 2024 | 2.58 | -0.22 | -7.69% | 2.615 | 2.615 | 2.58 | 550 |
| 14 Jun 2024 | 2.795 | -0.34 | -10.85% | 2.86 | 2.86 | 2.795 | 450 |
| 13 Jun 2024 | 3.135 | 0.23 | 7.92% | 3.135 | 3.135 | 3.135 | 923 |
| 12 Jun 2024 | 2.905 | -0.25 | -7.78% | 2.905 | 2.905 | 2.905 | 200 |
| 11 Jun 2024 | 3.15 | -0.04 | -1.10% | 3.05 | 3.18 | 3.05 | 1,940 |
| 10 Jun 2024 | 3.185 | -0.07 | -2.15% | 3.185 | 3.185 | 3.185 | 320 |
| 07 Jun 2024 | 3.255 | 0.00 | 0.00% | 3.255 | 3.255 | 3.255 | 0.00 |
| 06 Jun 2024 | 3.255 | 0.00 | 0.00% | 3.255 | 3.255 | 3.255 | 0.00 |
| 05 Jun 2024 | 3.255 | 0.05 | 1.56% | 3.255 | 3.255 | 3.255 | 310 |
| 04 Jun 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 0.00 |
| 03 Jun 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 0.00 |
| 31 May 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 0.00 |
| 30 May 2024 | 3.205 | 0.02 | 0.79% | 3.28 | 3.28 | 3.205 | 1,390 |
| 29 May 2024 | 3.18 | -0.17 | -5.07% | 3.18 | 3.18 | 3.18 | 480 |
| 28 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0.00 |
| 27 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0.00 |
| 24 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0.00 |
| 23 May 2024 | 3.35 | 0.04 | 1.21% | 3.35 | 3.35 | 3.35 | 286 |
| 22 May 2024 | 3.31 | -0.28 | -7.80% | 3.365 | 3.365 | 3.31 | 760 |
| 21 May 2024 | 3.59 | 0.02 | 0.56% | 3.56 | 3.59 | 3.56 | 307 |
| 20 May 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 3.57 | 15 |
