Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inin Group AS | 72G | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.303 | 00:43:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.303 |
Resumen Histórico 72G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.274 | 0.315 | 0.274 | 0.302618 | 1,964 | 0.029 | 10.58% |
| 3 Months | 0.254 | 0.315 | 0.254 | 0.29318 | 3,448 | 0.049 | 19.29% |
| 6 Months | 0.263 | 0.315 | 0.219 | 0.261961 | 4,261 | 0.04 | 15.21% |
| 1 Year | 0.297 | 0.315 | 0.219 | 0.258833 | 4,227 | 0.006 | 2.02% |
| 3 Years | 0.297 | 0.315 | 0.219 | 0.258833 | 4,227 | 0.006 | 2.02% |
| 5 Years | 0.297 | 0.315 | 0.219 | 0.258833 | 4,227 | 0.006 | 2.02% |
72G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
| 21 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
| 20 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
| 19 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
| 18 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
| 17 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
| 14 Jun 2024 | 0.30 | -0.007 | -2.28% | 0.30 | 0.30 | 0.30 | 200 |
| 13 Jun 2024 | 0.307 | 0.00 | 0.00% | 0.307 | 0.307 | 0.307 | 0.00 |
| 12 Jun 2024 | 0.307 | 0.00 | 0.00% | 0.307 | 0.307 | 0.307 | 0.00 |
| 11 Jun 2024 | 0.307 | 0.002 | 0.66% | 0.307 | 0.307 | 0.307 | 1,000 |
| 10 Jun 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0.00 |
| 07 Jun 2024 | 0.305 | 0.005 | 1.67% | 0.305 | 0.305 | 0.305 | 5,000 |
| 06 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 3,300 |
| 05 Jun 2024 | 0.30 | -0.015 | -4.76% | 0.30 | 0.30 | 0.30 | 1,250 |
| 04 Jun 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0.00 |
| 03 Jun 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0.00 |
| 31 May 2024 | 0.315 | 0.041 | 14.96% | 0.315 | 0.315 | 0.315 | 2,000 |
| 30 May 2024 | 0.274 | 0.00 | 0.00% | 0.274 | 0.274 | 0.274 | 0.00 |
| 29 May 2024 | 0.274 | 0.00 | 0.00% | 0.274 | 0.274 | 0.274 | 0.00 |
| 28 May 2024 | 0.274 | -0.016 | -5.52% | 0.274 | 0.274 | 0.274 | 1,000 |
| 27 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 500 |
