Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Coupang Inc | 788 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 19.612 | 01:19:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.612 |
Resumen Histórico 788
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.052 | 19.998 | 18.252 | 19.11 | 3,111 | 0.56 | 2.94% |
| 1 Month | 20.47 | 21.48 | 18.252 | 19.90 | 2,311 | -0.858 | -4.19% |
| 3 Months | 16.80 | 22.00 | 16.488 | 19.91 | 3,921 | 2.81 | 16.74% |
| 6 Months | 14.67 | 22.00 | 12.54 | 17.42 | 4,078 | 4.94 | 33.69% |
| 1 Year | 17.02 | 22.00 | 12.54 | 16.62 | 3,896 | 2.59 | 15.23% |
| 3 Years | 17.02 | 22.00 | 12.54 | 16.62 | 3,896 | 2.59 | 15.23% |
| 5 Years | 17.02 | 22.00 | 12.54 | 16.62 | 3,896 | 2.59 | 15.23% |
788 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 19.736 | -0.07 | -0.33% | 19.764 | 19.998 | 19.736 | 310 |
| 21 Jun 2024 | 19.802 | 0.05 | 0.24% | 19.60 | 19.802 | 19.402 | 778 |
| 20 Jun 2024 | 19.754 | 1.20 | 6.48% | 18.876 | 19.754 | 18.806 | 4,739 |
| 19 Jun 2024 | 18.552 | -0.43 | -2.26% | 18.826 | 18.826 | 18.252 | 5,995 |
| 18 Jun 2024 | 18.98 | -0.36 | -1.87% | 19.052 | 19.338 | 18.798 | 3,732 |
| 17 Jun 2024 | 19.342 | -0.64 | -3.20% | 20.045 | 20.06 | 19.05 | 4,972 |
| 14 Jun 2024 | 19.982 | -0.32 | -1.59% | 20.41 | 20.41 | 19.804 | 731 |
| 13 Jun 2024 | 20.305 | -0.70 | -3.31% | 20.95 | 20.95 | 19.752 | 2,903 |
| 12 Jun 2024 | 21.00 | 0.45 | 2.16% | 20.395 | 21.00 | 20.395 | 1,008 |
| 11 Jun 2024 | 20.555 | 0.00 | 0.02% | 20.365 | 20.595 | 20.365 | 4,717 |
| 10 Jun 2024 | 20.55 | 0.28 | 1.38% | 20.115 | 20.615 | 20.065 | 1,009 |
| 07 Jun 2024 | 20.27 | 0.07 | 0.35% | 20.31 | 20.375 | 20.01 | 859 |
| 06 Jun 2024 | 20.20 | 0.13 | 0.65% | 19.868 | 20.29 | 19.868 | 2,487 |
| 05 Jun 2024 | 20.07 | 0.02 | 0.10% | 20.525 | 20.735 | 20.025 | 1,733 |
| 04 Jun 2024 | 20.05 | -0.71 | -3.42% | 20.43 | 20.735 | 19.904 | 3,600 |
| 03 Jun 2024 | 20.76 | -0.10 | -0.50% | 21.005 | 21.17 | 20.605 | 2,518 |
| 31 May 2024 | 20.865 | -0.62 | -2.86% | 21.15 | 21.475 | 20.56 | 1,794 |
| 30 May 2024 | 21.48 | 0.33 | 1.56% | 20.795 | 21.48 | 20.795 | 374 |
| 29 May 2024 | 21.15 | 0.08 | 0.38% | 21.145 | 21.15 | 20.74 | 1,255 |
| 28 May 2024 | 21.07 | 0.63 | 3.06% | 20.47 | 21.07 | 20.425 | 985 |
| 27 May 2024 | 20.445 | -0.23 | -1.11% | 20.445 | 20.445 | 20.10 | 2,137 |
