Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SaltX Technology Holding AB | 7X9 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.471 | 07:52:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.471 |
Resumen Histórico 7X9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.472 | 0.472 | 0.472 | 0.472 | 1,000 | -0.001 | -0.21% |
| 1 Month | 0.565 | 0.565 | 0.438 | 0.510314 | 1,275 | -0.094 | -16.64% |
| 3 Months | 0.3255 | 0.644 | 0.284 | 0.47727 | 2,876 | 0.1455 | 44.70% |
| 6 Months | 0.3176 | 0.644 | 0.20 | 0.368689 | 7,078 | 0.1534 | 48.30% |
| 1 Year | 0.1819 | 0.644 | 0.1731 | 0.32797 | 6,776 | 0.2891 | 158.93% |
| 3 Years | 0.1819 | 0.644 | 0.1731 | 0.32797 | 6,776 | 0.2891 | 158.93% |
| 5 Years | 0.1819 | 0.644 | 0.1731 | 0.32797 | 6,776 | 0.2891 | 158.93% |
7X9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0.00 |
| 20 Jun 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0.00 |
| 19 Jun 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0.00 |
| 18 Jun 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0.00 |
| 17 Jun 2024 | 0.472 | 0.034 | 7.76% | 0.472 | 0.472 | 0.472 | 1,000 |
| 14 Jun 2024 | 0.438 | 0.00 | 0.00% | 0.438 | 0.438 | 0.438 | 0.00 |
| 13 Jun 2024 | 0.438 | 0.00 | 0.00% | 0.438 | 0.438 | 0.438 | 0.00 |
| 12 Jun 2024 | 0.438 | 0.00 | 0.00% | 0.438 | 0.438 | 0.438 | 0.00 |
| 11 Jun 2024 | 0.438 | -0.064 | -12.75% | 0.438 | 0.438 | 0.438 | 50 |
| 10 Jun 2024 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.502 | 0.00 |
| 07 Jun 2024 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.502 | 0.00 |
| 06 Jun 2024 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.502 | 0.00 |
| 05 Jun 2024 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.502 | 0.00 |
| 04 Jun 2024 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.502 | 0.00 |
| 03 Jun 2024 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.502 | 0.00 |
| 31 May 2024 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.502 | 0.00 |
| 30 May 2024 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.502 | 0.00 |
| 29 May 2024 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.502 | 0.00 |
| 28 May 2024 | 0.502 | -0.063 | -11.15% | 0.502 | 0.502 | 0.502 | 2,850 |
| 27 May 2024 | 0.565 | -0.058 | -9.31% | 0.565 | 0.565 | 0.565 | 1,200 |
| 24 May 2024 | 0.623 | -0.018 | -2.81% | 0.552 | 0.623 | 0.552 | 6,750 |
