80E Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 4.77 | 0.00 |
26 Jun 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 4.77 | 0.00 |
25 Jun 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 4.77 | 0.00 |
24 Jun 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 4.77 | 0.00 |
21 Jun 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 4.77 | 0.00 |
20 Jun 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 4.77 | 0.00 |
19 Jun 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 4.77 | 0.00 |
18 Jun 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 4.77 | 0.00 |
17 Jun 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 4.77 | 0.00 |
14 Jun 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 4.77 | 0.00 |
13 Jun 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 4.77 | 0.00 |
12 Jun 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 4.77 | 0.00 |
11 Jun 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 4.77 | 0.00 |
10 Jun 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 4.77 | 0.00 |
07 Jun 2024 | 4.77 | 0.11 | 2.36% | 4.77 | 4.77 | 4.77 | 1,600 |
06 Jun 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
05 Jun 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
04 Jun 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
03 Jun 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
31 May 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
30 May 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
29 May 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
28 May 2024 | 4.66 | 0.30 | 6.88% | 4.66 | 4.66 | 4.66 | 1,080 |
27 May 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
24 May 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
23 May 2024 | 4.36 | -0.20 | -4.39% | 4.39 | 4.45 | 4.36 | 2,720 |
22 May 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0.00 |
21 May 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0.00 |
20 May 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0.00 |
17 May 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0.00 |
16 May 2024 | 4.56 | -0.14 | -2.98% | 4.56 | 4.56 | 4.56 | 1,247 |
15 May 2024 | 4.70 | 0.66 | 16.34% | 4.70 | 4.70 | 4.70 | 1,060 |
14 May 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0.00 |
13 May 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0.00 |
10 May 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0.00 |
09 May 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0.00 |
08 May 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0.00 |
07 May 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0.00 |
06 May 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0.00 |
03 May 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0.00 |
02 May 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0.00 |
30 Abr 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0.00 |
29 Abr 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0.00 |
26 Abr 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0.00 |
25 Abr 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0.00 |
24 Abr 2024 | 4.04 | 0.03 | 0.75% | 4.04 | 4.04 | 4.04 | 320 |
23 Abr 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0.00 |
22 Abr 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0.00 |
19 Abr 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0.00 |
18 Abr 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0.00 |
17 Abr 2024 | 4.01 | -0.07 | -1.72% | 4.01 | 4.01 | 4.01 | 1,247 |
16 Abr 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
15 Abr 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
12 Abr 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
11 Abr 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
10 Abr 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
09 Abr 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
08 Abr 2024 | 4.08 | 0.11 | 2.77% | 4.08 | 4.08 | 4.08 | 750 |
05 Abr 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
04 Abr 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
03 Abr 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
02 Abr 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |