Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euroapi SA | 940 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.106 | -3.37% | 3.036 | 16:50:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.048 | 3.024 | 3.048 | 3.036 | 3.142 |
Resumen Histórico 940
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.896 | 3.152 | 2.802 | 3.00 | 6,355 | 0.14 | 4.83% |
| 1 Month | 3.54 | 4.198 | 2.802 | 3.23 | 9,635 | -0.504 | -14.24% |
| 3 Months | 2.83 | 4.198 | 2.52 | 3.15 | 6,244 | 0.206 | 7.28% |
| 6 Months | 5.386 | 7.10 | 2.20 | 3.74 | 7,377 | -2.35 | -43.63% |
| 1 Year | 12.385 | 12.95 | 2.20 | 4.35 | 6,613 | -9.35 | -75.49% |
| 3 Years | 12.385 | 12.95 | 2.20 | 4.35 | 6,613 | -9.35 | -75.49% |
| 5 Years | 12.385 | 12.95 | 2.20 | 4.35 | 6,613 | -9.35 | -75.49% |
940 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 3.024 | -0.10 | -3.32% | 3.048 | 3.048 | 3.024 | 306 |
| 20 Jun 2024 | 3.128 | 0.11 | 3.51% | 3.07 | 3.128 | 3.04 | 3,377 |
| 19 Jun 2024 | 3.022 | -0.08 | -2.52% | 3.106 | 3.152 | 3.014 | 440 |
| 18 Jun 2024 | 3.10 | 0.13 | 4.24% | 3.07 | 3.134 | 3.03 | 3,754 |
| 17 Jun 2024 | 2.974 | 0.06 | 2.13% | 2.802 | 3.048 | 2.802 | 21,171 |
| 14 Jun 2024 | 2.912 | -0.02 | -0.75% | 2.896 | 2.912 | 2.85 | 3,035 |
| 13 Jun 2024 | 2.934 | -0.11 | -3.68% | 3.052 | 3.052 | 2.896 | 43,061 |
| 12 Jun 2024 | 3.046 | -0.01 | -0.33% | 3.066 | 3.098 | 3.03 | 2,310 |
| 11 Jun 2024 | 3.056 | -0.25 | -7.67% | 3.22 | 3.22 | 3.046 | 13,784 |
| 10 Jun 2024 | 3.31 | 0.11 | 3.37% | 3.154 | 3.312 | 3.052 | 15,213 |
| 07 Jun 2024 | 3.202 | -0.70 | -17.86% | 3.86 | 3.86 | 3.16 | 36,673 |
| 06 Jun 2024 | 3.898 | 0.13 | 3.45% | 4.198 | 4.198 | 3.88 | 9,355 |
| 05 Jun 2024 | 3.768 | 0.09 | 2.39% | 3.656 | 3.87 | 3.656 | 11,896 |
| 04 Jun 2024 | 3.68 | 0.01 | 0.27% | 3.798 | 3.798 | 3.638 | 1,367 |
| 03 Jun 2024 | 3.67 | 0.11 | 3.03% | 3.576 | 3.722 | 3.576 | 1,248 |
| 31 May 2024 | 3.562 | -0.06 | -1.77% | 3.628 | 3.63 | 3.55 | 2,395 |
| 30 May 2024 | 3.626 | 0.15 | 4.44% | 3.438 | 3.626 | 3.438 | 239 |
| 29 May 2024 | 3.472 | -0.11 | -3.07% | 3.584 | 3.584 | 3.472 | 498 |
| 28 May 2024 | 3.582 | 0.04 | 1.02% | 3.582 | 3.624 | 3.52 | 4,872 |
| 27 May 2024 | 3.546 | -0.07 | -1.94% | 3.678 | 3.68 | 3.502 | 13,855 |
| 24 May 2024 | 3.616 | 0.09 | 2.44% | 3.54 | 3.642 | 3.54 | 4,154 |
| 23 May 2024 | 3.53 | 0.26 | 8.08% | 3.36 | 3.71 | 3.332 | 25,113 |
