Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
9NI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
| 26 Jun 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
| 25 Jun 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
| 24 Jun 2024 | 5.55 | -0.15 | -2.63% | 5.65 | 5.65 | 5.55 | 3 |
| 21 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| 20 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| 19 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| 18 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| 17 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 2 |
| 14 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| 13 Jun 2024 | 5.70 | -0.05 | -0.87% | 5.70 | 5.70 | 5.70 | 1,000 |
| 12 Jun 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 11 Jun 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 10 Jun 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 07 Jun 2024 | 5.75 | -0.10 | -1.71% | 5.75 | 5.75 | 5.75 | 2 |
| 06 Jun 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| 05 Jun 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| 04 Jun 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| 03 Jun 2024 | 5.85 | 0.15 | 2.63% | 5.85 | 5.85 | 5.85 | 2 |
| 31 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| 30 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| 29 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| 28 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| 27 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| 24 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| 23 May 2024 | 5.70 | -0.10 | -1.72% | 5.80 | 5.80 | 5.70 | 98 |
| 22 May 2024 | 5.80 | -0.25 | -4.13% | 5.80 | 5.80 | 5.80 | 222 |
| 21 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 35 |
| 20 May 2024 | 6.05 | 0.10 | 1.68% | 6.05 | 6.05 | 6.05 | 85 |
| 17 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 252 |
| 16 May 2024 | 5.95 | -0.60 | -9.16% | 6.00 | 6.00 | 5.95 | 884 |
| 15 May 2024 | 6.55 | -0.05 | -0.76% | 6.55 | 6.55 | 6.55 | 2 |
| 14 May 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
| 13 May 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
| 10 May 2024 | 6.60 | 0.05 | 0.76% | 6.60 | 6.60 | 6.60 | 50 |
| 09 May 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
| 08 May 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
| 07 May 2024 | 6.55 | -0.10 | -1.50% | 6.65 | 6.65 | 6.55 | 3 |
| 06 May 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0.00 |
| 03 May 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0.00 |
| 02 May 2024 | 6.65 | -0.20 | -2.92% | 6.65 | 6.65 | 6.65 | 2 |
| 30 Abr 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
| 29 Abr 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
| 26 Abr 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
| 25 Abr 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
| 24 Abr 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
| 23 Abr 2024 | 6.85 | -0.30 | -4.20% | 6.85 | 6.85 | 6.85 | 1 |
| 22 Abr 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
| 19 Abr 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
| 18 Abr 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
| 17 Abr 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
| 16 Abr 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
| 15 Abr 2024 | 7.15 | 0.20 | 2.88% | 7.15 | 7.15 | 7.15 | 2 |
| 12 Abr 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
| 11 Abr 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
| 10 Abr 2024 | 6.95 | -0.15 | -2.11% | 6.95 | 6.95 | 6.95 | 100 |
| 09 Abr 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| 08 Abr 2024 | 7.10 | 0.20 | 2.90% | 7.10 | 7.10 | 7.10 | 1 |
| 05 Abr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| 04 Abr 2024 | 6.90 | -0.20 | -2.82% | 6.90 | 6.90 | 6.90 | 1,200 |
| 03 Abr 2024 | 7.10 | -0.30 | -4.05% | 7.10 | 7.10 | 7.10 | 705 |
| 02 Abr 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
