Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UiPath Inc | 9UV | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.072 | -0.64% | 11.128 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.246 | 11.016 | 11.316 | 11.128 | 11.20 |
Resumen Histórico 9UV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.56 | 11.316 | 10.302 | 10.85 | 16,141 | 0.568 | 5.38% |
| 1 Month | 17.884 | 17.92 | 10.302 | 11.33 | 59,563 | -6.76 | -37.78% |
| 3 Months | 21.00 | 21.05 | 10.302 | 13.51 | 28,389 | -9.87 | -47.01% |
| 6 Months | 23.50 | 25.90 | 10.302 | 17.84 | 27,386 | -12.37 | -52.65% |
| 1 Year | 14.35 | 25.90 | 10.302 | 18.11 | 22,208 | -3.22 | -22.45% |
| 3 Years | 14.35 | 25.90 | 10.302 | 18.11 | 22,208 | -3.22 | -22.45% |
| 5 Years | 14.35 | 25.90 | 10.302 | 18.11 | 22,208 | -3.22 | -22.45% |
9UV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.102 | -0.18 | -1.61% | 11.246 | 11.316 | 11.016 | 8,022 |
| 24 Jun 2024 | 11.284 | 0.10 | 0.86% | 11.148 | 11.30 | 10.966 | 29,756 |
| 21 Jun 2024 | 11.188 | 0.57 | 5.35% | 10.704 | 11.188 | 10.494 | 8,756 |
| 20 Jun 2024 | 10.62 | 0.27 | 2.59% | 10.35 | 10.622 | 10.302 | 12,705 |
| 19 Jun 2024 | 10.352 | -0.17 | -1.60% | 10.352 | 10.558 | 10.302 | 17,065 |
| 18 Jun 2024 | 10.52 | -0.15 | -1.39% | 10.56 | 10.772 | 10.472 | 12,425 |
| 17 Jun 2024 | 10.668 | -0.15 | -1.42% | 10.886 | 10.894 | 10.546 | 28,520 |
| 14 Jun 2024 | 10.822 | 0.08 | 0.74% | 10.75 | 10.95 | 10.68 | 28,831 |
| 13 Jun 2024 | 10.742 | -0.23 | -2.11% | 11.068 | 11.07 | 10.742 | 31,790 |
| 12 Jun 2024 | 10.974 | 0.03 | 0.31% | 10.902 | 11.31 | 10.902 | 14,116 |
| 11 Jun 2024 | 10.94 | -0.22 | -1.99% | 11.182 | 11.248 | 10.924 | 30,126 |
| 10 Jun 2024 | 11.162 | 0.09 | 0.83% | 11.102 | 11.466 | 11.014 | 30,902 |
| 07 Jun 2024 | 11.07 | -0.21 | -1.86% | 11.348 | 11.49 | 11.016 | 26,432 |
| 06 Jun 2024 | 11.28 | 0.34 | 3.13% | 10.798 | 11.388 | 10.798 | 30,640 |
| 05 Jun 2024 | 10.938 | 0.10 | 0.92% | 10.842 | 11.024 | 10.702 | 24,435 |
| 04 Jun 2024 | 10.838 | -0.11 | -1.00% | 10.80 | 11.00 | 10.712 | 56,653 |
| 03 Jun 2024 | 10.948 | -0.36 | -3.15% | 11.552 | 11.582 | 10.68 | 103,408 |
| 31 May 2024 | 11.304 | 0.19 | 1.75% | 11.072 | 11.698 | 11.028 | 162,610 |
| 30 May 2024 | 11.11 | -5.84 | -34.44% | 11.978 | 12.298 | 10.802 | 498,517 |
| 29 May 2024 | 16.946 | -0.32 | -1.88% | 17.34 | 17.34 | 16.718 | 28,958 |
| 28 May 2024 | 17.27 | -0.63 | -3.51% | 17.884 | 17.92 | 17.002 | 24,844 |
| 27 May 2024 | 17.898 | 0.30 | 1.68% | 17.646 | 17.936 | 17.602 | 35,736 |
