Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Svitzer Group AS | 9Y1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 3.66 | 10.92% | 37.175 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.325 | 33.325 | 38.00 | 37.175 | 33.515 |
Resumen Histórico 9Y1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
9Y1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 36.975 | 3.74 | 11.25% | 33.325 | 38.00 | 33.325 | 3,229 |
| 19 Jun 2024 | 33.235 | -1.11 | -3.23% | 33.785 | 33.905 | 33.035 | 497 |
| 18 Jun 2024 | 34.345 | -0.01 | -0.01% | 34.75 | 34.75 | 33.69 | 244 |
| 17 Jun 2024 | 34.35 | 0.18 | 0.51% | 34.375 | 34.655 | 34.17 | 277 |
| 14 Jun 2024 | 34.175 | -0.13 | -0.38% | 34.50 | 34.50 | 33.975 | 1,256 |
| 13 Jun 2024 | 34.305 | 0.60 | 1.80% | 33.545 | 34.60 | 33.50 | 900 |
| 12 Jun 2024 | 33.70 | -1.39 | -3.95% | 35.23 | 35.535 | 33.535 | 1,027 |
| 11 Jun 2024 | 35.085 | -1.03 | -2.85% | 36.01 | 36.115 | 35.05 | 937 |
| 10 Jun 2024 | 36.115 | 0.43 | 1.19% | 35.915 | 36.20 | 35.91 | 380 |
| 07 Jun 2024 | 35.69 | -0.30 | -0.85% | 35.995 | 36.145 | 35.25 | 632 |
| 06 Jun 2024 | 35.995 | 0.00 | 0.00% | 35.50 | 36.235 | 35.50 | 720 |
| 05 Jun 2024 | 35.995 | 0.27 | 0.74% | 35.56 | 36.085 | 35.56 | 220 |
| 04 Jun 2024 | 35.73 | -0.19 | -0.52% | 35.59 | 36.215 | 35.59 | 591 |
| 03 Jun 2024 | 35.915 | -0.38 | -1.06% | 36.455 | 36.52 | 35.47 | 3,247 |
| 31 May 2024 | 36.30 | 0.09 | 0.26% | 36.225 | 36.30 | 35.78 | 917 |
| 30 May 2024 | 36.205 | 0.81 | 2.29% | 35.45 | 36.25 | 35.45 | 1,013 |
| 29 May 2024 | 35.395 | -0.65 | -1.79% | 35.97 | 36.14 | 35.225 | 701 |
| 28 May 2024 | 36.04 | -0.15 | -0.40% | 36.575 | 37.01 | 36.005 | 1,048 |
| 27 May 2024 | 36.185 | -0.87 | -2.35% | 37.08 | 37.645 | 36.185 | 1,282 |
| 24 May 2024 | 37.055 | -0.06 | -0.18% | 36.78 | 37.285 | 36.42 | 910 |
| 23 May 2024 | 37.12 | 1.13 | 3.15% | 35.76 | 37.25 | 35.425 | 2,678 |
| 22 May 2024 | 35.985 | 2.53 | 7.55% | 33.16 | 36.50 | 33.115 | 1,671 |
| 21 May 2024 | 33.46 | -0.64 | -1.89% | 33.725 | 34.29 | 32.95 | 853 |
