A188WW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 95.304 | 0.00 | 0.00% | 95.304 | 95.304 | 95.304 | 0 |
26 Jun 2024 | 95.304 | -0.48 | -0.50% | 95.304 | 95.304 | 95.304 | 9,000 |
25 Jun 2024 | 95.779 | 0.00 | 0.00% | 95.779 | 95.779 | 95.779 | 0 |
24 Jun 2024 | 95.779 | 0.00 | 0.00% | 95.779 | 95.779 | 95.779 | 0 |
21 Jun 2024 | 95.779 | 0.00 | 0.00% | 95.779 | 95.779 | 95.779 | 0 |
20 Jun 2024 | 95.779 | 0.00 | 0.00% | 95.779 | 95.779 | 95.779 | 0 |
19 Jun 2024 | 95.779 | 0.22 | 0.23% | 95.779 | 95.779 | 95.779 | 3,000 |
18 Jun 2024 | 95.56 | 0.07 | 0.07% | 95.56 | 95.56 | 95.56 | 2,000 |
17 Jun 2024 | 95.489 | 0.00 | 0.00% | 95.489 | 95.489 | 95.489 | 0 |
14 Jun 2024 | 95.489 | 0.00 | 0.00% | 95.489 | 95.489 | 95.489 | 0 |
13 Jun 2024 | 95.489 | 0.00 | 0.00% | 95.489 | 95.489 | 95.489 | 0 |
12 Jun 2024 | 95.489 | -0.07 | -0.07% | 95.489 | 95.489 | 95.489 | 1,000 |
11 Jun 2024 | 95.56 | 0.00 | 0.00% | 95.56 | 95.56 | 95.56 | 0 |
10 Jun 2024 | 95.56 | 0.00 | 0.00% | 95.56 | 95.56 | 95.56 | 0 |
07 Jun 2024 | 95.56 | 0.00 | 0.00% | 95.56 | 95.56 | 95.56 | 0 |
06 Jun 2024 | 95.56 | 0.00 | 0.00% | 95.56 | 95.56 | 95.56 | 0 |
05 Jun 2024 | 95.56 | 0.00 | 0.00% | 95.56 | 95.56 | 95.56 | 0 |
04 Jun 2024 | 95.56 | 0.00 | 0.00% | 95.56 | 95.56 | 95.56 | 0 |
03 Jun 2024 | 95.56 | 0.00 | 0.00% | 95.56 | 95.56 | 95.56 | 0 |
31 May 2024 | 95.56 | 0.00 | 0.00% | 95.56 | 95.56 | 95.56 | 0 |
30 May 2024 | 95.56 | 0.00 | 0.00% | 95.56 | 95.56 | 95.56 | 0 |
29 May 2024 | 95.56 | 0.00 | 0.00% | 95.56 | 95.56 | 95.56 | 0 |
28 May 2024 | 95.56 | 0.00 | 0.00% | 95.56 | 95.56 | 95.56 | 0 |
27 May 2024 | 95.56 | 0.00 | 0.00% | 95.56 | 95.56 | 95.56 | 0 |
24 May 2024 | 95.56 | 0.00 | 0.00% | 95.56 | 95.56 | 95.56 | 0 |
23 May 2024 | 95.56 | 0.00 | 0.00% | 95.56 | 95.56 | 95.56 | 0 |
22 May 2024 | 95.56 | 0.00 | 0.00% | 95.56 | 95.56 | 95.56 | 0 |
21 May 2024 | 95.56 | 0.00 | 0.00% | 95.56 | 95.56 | 95.56 | 0 |
20 May 2024 | 95.56 | 0.00 | 0.00% | 95.56 | 95.56 | 95.56 | 0 |
17 May 2024 | 95.56 | 0.00 | 0.00% | 95.56 | 95.56 | 95.56 | 0 |
16 May 2024 | 95.56 | 0.00 | 0.00% | 95.56 | 95.56 | 95.56 | 0 |
15 May 2024 | 95.56 | 0.00 | 0.00% | 95.56 | 95.56 | 95.56 | 0 |
14 May 2024 | 95.56 | 0.00 | 0.00% | 95.56 | 95.56 | 95.56 | 0 |
13 May 2024 | 95.56 | 0.00 | 0.00% | 95.56 | 95.56 | 95.56 | 0 |
10 May 2024 | 95.56 | 0.00 | 0.00% | 95.56 | 95.56 | 95.56 | 0 |
09 May 2024 | 95.56 | 0.00 | 0.00% | 95.56 | 95.56 | 95.56 | 0 |
08 May 2024 | 95.56 | 0.79 | 0.83% | 95.56 | 95.56 | 95.56 | 1,000 |
07 May 2024 | 94.769 | 0.00 | 0.00% | 94.769 | 94.769 | 94.769 | 0 |
06 May 2024 | 94.769 | 0.00 | 0.00% | 94.769 | 94.769 | 94.769 | 0 |
03 May 2024 | 94.769 | 0.00 | 0.00% | 94.769 | 94.769 | 94.769 | 0 |
02 May 2024 | 94.769 | 0.00 | 0.00% | 94.769 | 94.769 | 94.769 | 0 |
30 Abr 2024 | 94.769 | 0.00 | 0.00% | 94.769 | 94.769 | 94.769 | 0 |
29 Abr 2024 | 94.769 | 0.00 | 0.00% | 94.769 | 94.769 | 94.769 | 0 |
26 Abr 2024 | 94.769 | 0.00 | 0.00% | 94.769 | 94.769 | 94.769 | 0 |
25 Abr 2024 | 94.769 | 0.00 | 0.00% | 94.769 | 94.769 | 94.769 | 0 |
24 Abr 2024 | 94.769 | 0.00 | 0.00% | 94.769 | 94.769 | 94.769 | 0 |
23 Abr 2024 | 94.769 | 0.00 | 0.00% | 94.769 | 94.769 | 94.769 | 0 |
22 Abr 2024 | 94.769 | 0.00 | 0.00% | 94.769 | 94.769 | 94.769 | 0 |
19 Abr 2024 | 94.769 | 0.00 | 0.00% | 94.769 | 94.769 | 94.769 | 0 |
18 Abr 2024 | 94.769 | 0.00 | 0.00% | 94.769 | 94.769 | 94.769 | 0 |
17 Abr 2024 | 94.769 | 0.00 | 0.00% | 94.769 | 94.769 | 94.769 | 0 |
16 Abr 2024 | 94.769 | 0.00 | 0.00% | 94.769 | 94.769 | 94.769 | 0 |
15 Abr 2024 | 94.769 | 0.00 | 0.00% | 94.769 | 94.769 | 94.769 | 0 |
12 Abr 2024 | 94.769 | 0.00 | 0.00% | 94.769 | 94.769 | 94.769 | 0 |
11 Abr 2024 | 94.769 | -0.46 | -0.48% | 94.769 | 94.769 | 94.769 | 96,000 |
10 Abr 2024 | 95.224 | 0.00 | 0.00% | 95.224 | 95.224 | 95.224 | 0 |
09 Abr 2024 | 95.224 | 0.00 | 0.00% | 95.224 | 95.224 | 95.224 | 0 |
08 Abr 2024 | 95.224 | 0.00 | 0.00% | 95.224 | 95.224 | 95.224 | 0 |
05 Abr 2024 | 95.224 | 0.00 | 0.00% | 95.224 | 95.224 | 95.224 | 0 |
04 Abr 2024 | 95.224 | 0.00 | 0.00% | 95.224 | 95.224 | 95.224 | 0 |
03 Abr 2024 | 95.224 | 0.17 | 0.18% | 95.224 | 95.224 | 95.224 | 17,000 |
02 Abr 2024 | 95.057 | 0.00 | 0.00% | 95.057 | 95.057 | 95.057 | 0 |