Mas Datos Histórico Deutsche Pfandbriefbank - A31RJS | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
Deutsche Pfandbriefbank (A31RJS)
Deutsche Pfandbriefbank (A31RJS) Histórico

A31RJS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 Jul 2024	99.849	0.00	0.00%	99.849	99.849	99.849	0
28 Jun 2024	99.849	0.00	0.00%	99.849	99.849	99.849	0
27 Jun 2024	99.849	0.00	0.00%	99.849	99.849	99.849	0
26 Jun 2024	99.849	0.00	0.00%	99.849	99.849	99.849	0
25 Jun 2024	99.849	0.00	0.00%	99.849	99.849	99.849	0
24 Jun 2024	99.849	0.00	0.00%	99.849	99.849	99.849	0
21 Jun 2024	99.849	0.00	0.00%	99.849	99.849	99.849	0
20 Jun 2024	99.849	0.00	0.00%	99.849	99.849	99.849	0
19 Jun 2024	99.849	0.00	0.00%	99.849	99.849	99.849	0
18 Jun 2024	99.849	0.00	0.00%	99.849	99.849	99.849	0
17 Jun 2024	99.849	0.00	0.00%	99.849	99.849	99.849	0
14 Jun 2024	99.849	0.00	0.00%	99.849	99.849	99.849	0
13 Jun 2024	99.849	0.00	0.00%	99.849	99.849	99.849	0
12 Jun 2024	99.849	0.00	0.00%	99.849	99.849	99.849	0
11 Jun 2024	99.849	0.00	0.00%	99.849	99.849	99.849	0
10 Jun 2024	99.849	0.00	0.00%	99.849	99.849	99.849	0
07 Jun 2024	99.849	0.00	0.00%	99.849	99.849	99.849	0
06 Jun 2024	99.849	0.00	0.00%	99.849	99.849	99.849	0
05 Jun 2024	99.849	0.00	0.00%	99.849	99.849	99.849	0
04 Jun 2024	99.849	0.00	0.00%	99.849	99.849	99.849	0
03 Jun 2024	99.849	-0.15	-0.15%	99.849	99.849	99.849	10,000
31 May 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
30 May 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
29 May 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
28 May 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
27 May 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
24 May 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
23 May 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
22 May 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
21 May 2024	100.00	-0.11	-0.11%	99.977	100.00	99.977	15,000
20 May 2024	100.108	0.00	0.00%	100.108	100.108	100.108	0
17 May 2024	100.108	0.00	0.00%	100.108	100.108	100.108	0
16 May 2024	100.108	0.00	0.00%	100.108	100.108	100.108	0
15 May 2024	100.108	0.00	0.00%	100.108	100.108	100.108	0
14 May 2024	100.108	0.00	0.00%	100.108	100.108	100.108	0
13 May 2024	100.108	0.00	0.00%	100.108	100.108	100.108	0
10 May 2024	100.108	0.00	0.00%	100.108	100.108	100.108	0
09 May 2024	100.108	0.00	0.00%	100.108	100.108	100.108	0
08 May 2024	100.108	0.00	0.00%	100.108	100.108	100.108	0
07 May 2024	100.108	0.53	0.54%	100.108	100.108	100.108	10,000
06 May 2024	99.575	0.00	0.00%	99.575	99.575	99.575	0
03 May 2024	99.575	0.00	0.00%	99.575	99.575	99.575	0
02 May 2024	99.575	0.00	0.00%	99.575	99.575	99.575	0
30 Abr 2024	99.575	0.00	0.00%	99.575	99.575	99.575	0
29 Abr 2024	99.575	-0.46	-0.45%	99.75	99.75	99.575	23,000
26 Abr 2024	100.03	0.00	0.00%	100.03	100.03	100.03	0
25 Abr 2024	100.03	0.00	0.00%	100.03	100.03	100.03	0
24 Abr 2024	100.03	0.00	0.00%	100.03	100.03	100.03	0
23 Abr 2024	100.03	0.15	0.15%	100.03	100.03	100.03	13,000
22 Abr 2024	99.88	0.00	0.00%	99.88	99.88	99.88	0
19 Abr 2024	99.88	0.33	0.33%	99.88	99.88	99.88	10,000
18 Abr 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
17 Abr 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
16 Abr 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
15 Abr 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
12 Abr 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
11 Abr 2024	99.55	-0.65	-0.65%	99.55	99.55	99.55	5,000
10 Abr 2024	100.20	0.16	0.16%	99.98	100.20	99.98	173,000
09 Abr 2024	100.04	0.00	0.00%	100.04	100.04	100.04	0
08 Abr 2024	100.04	0.00	0.00%	100.04	100.04	100.04	0
05 Abr 2024	100.04	0.03	0.03%	100.04	100.04	100.04	3,000
04 Abr 2024	100.01	0.00	0.00%	100.01	100.01	100.01	0
03 Abr 2024	100.01	-0.01	-0.01%	100.01	100.01	100.01	10,000

Deutsche Pfandbriefbank

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones