Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
A3H2TV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 90.01 | -2.48 | -2.68% | 90.01 | 90.01 | 90.01 | 5,000 |
| 27 Jun 2024 | 92.49 | 0.00 | 0.00% | 92.49 | 92.49 | 92.49 | 0 |
| 26 Jun 2024 | 92.49 | 0.00 | 0.00% | 92.49 | 92.49 | 92.49 | 0 |
| 25 Jun 2024 | 92.49 | 0.00 | 0.00% | 92.49 | 92.49 | 92.49 | 0 |
| 24 Jun 2024 | 92.49 | 0.00 | 0.00% | 92.49 | 92.49 | 92.49 | 0 |
| 21 Jun 2024 | 92.49 | 0.49 | 0.53% | 92.49 | 92.49 | 92.49 | 3,000 |
| 20 Jun 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| 19 Jun 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| 18 Jun 2024 | 92.00 | -1.04 | -1.12% | 92.00 | 92.00 | 92.00 | 5,000 |
| 17 Jun 2024 | 93.04 | 0.00 | 0.00% | 93.04 | 93.04 | 93.04 | 0 |
| 14 Jun 2024 | 93.04 | 0.00 | 0.00% | 93.04 | 93.04 | 93.04 | 0 |
| 13 Jun 2024 | 93.04 | 0.00 | 0.00% | 93.04 | 93.04 | 93.04 | 0 |
| 12 Jun 2024 | 93.04 | 0.00 | 0.00% | 93.04 | 93.04 | 93.04 | 0 |
| 11 Jun 2024 | 93.04 | 0.00 | 0.00% | 93.04 | 93.04 | 93.04 | 0 |
| 10 Jun 2024 | 93.04 | 0.00 | 0.00% | 93.04 | 93.04 | 93.04 | 0 |
| 07 Jun 2024 | 93.04 | 0.00 | 0.00% | 93.04 | 93.04 | 93.04 | 0 |
| 06 Jun 2024 | 93.04 | 3.04 | 3.38% | 93.04 | 93.04 | 93.04 | 4,000 |
| 05 Jun 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| 04 Jun 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| 03 Jun 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| 31 May 2024 | 90.00 | -3.69 | -3.94% | 92.99 | 92.99 | 90.00 | 7,000 |
| 30 May 2024 | 93.689 | 0.85 | 0.91% | 93.689 | 93.689 | 93.689 | 10,000 |
| 29 May 2024 | 92.84 | 0.00 | 0.00% | 92.84 | 92.84 | 92.84 | 0 |
| 28 May 2024 | 92.84 | -1.16 | -1.23% | 93.90 | 93.90 | 92.84 | 2,000 |
| 27 May 2024 | 94.00 | 2.00 | 2.17% | 91.00 | 94.00 | 91.00 | 15,000 |
| 24 May 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| 23 May 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| 22 May 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| 21 May 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| 20 May 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| 17 May 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| 16 May 2024 | 92.00 | -2.09 | -2.22% | 92.00 | 92.00 | 92.00 | 6,000 |
| 15 May 2024 | 94.09 | 0.00 | 0.00% | 94.09 | 94.09 | 94.09 | 0 |
| 14 May 2024 | 94.09 | 0.00 | 0.00% | 94.09 | 94.09 | 94.09 | 0 |
| 13 May 2024 | 94.09 | 0.00 | 0.00% | 94.09 | 94.09 | 94.09 | 0 |
| 10 May 2024 | 94.09 | 0.00 | 0.00% | 94.09 | 94.09 | 94.09 | 0 |
| 09 May 2024 | 94.09 | 2.10 | 2.28% | 94.09 | 94.09 | 94.09 | 10,000 |
| 08 May 2024 | 91.99 | 0.00 | 0.00% | 91.99 | 91.99 | 91.99 | 0 |
| 07 May 2024 | 91.99 | 4.49 | 5.13% | 91.99 | 91.99 | 91.99 | 10,000 |
| 06 May 2024 | 87.50 | 0.00 | 0.00% | 88.51 | 89.90 | 87.50 | 26,000 |
| 03 May 2024 | 87.50 | -1.40 | -1.57% | 87.50 | 87.50 | 87.50 | 15,000 |
| 02 May 2024 | 88.90 | 0.00 | 0.00% | 88.90 | 88.90 | 88.90 | 0 |
| 30 Abr 2024 | 88.90 | 0.00 | 0.00% | 88.90 | 88.90 | 88.90 | 0 |
| 29 Abr 2024 | 88.90 | 0.00 | 0.00% | 88.90 | 88.90 | 88.90 | 0 |
| 26 Abr 2024 | 88.90 | 0.00 | 0.00% | 88.90 | 88.90 | 88.90 | 0 |
| 25 Abr 2024 | 88.90 | 3.40 | 3.98% | 88.90 | 88.90 | 88.90 | 10,000 |
| 24 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0 |
| 23 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0 |
| 22 Abr 2024 | 85.50 | -0.50 | -0.58% | 88.99 | 89.24 | 85.50 | 52,000 |
| 19 Abr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0 |
| 18 Abr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0 |
| 17 Abr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0 |
| 16 Abr 2024 | 86.00 | -5.99 | -6.51% | 89.50 | 89.50 | 86.00 | 7,000 |
| 15 Abr 2024 | 91.99 | 0.00 | 0.00% | 91.99 | 91.99 | 91.99 | 0 |
| 12 Abr 2024 | 91.99 | 4.98 | 5.72% | 91.99 | 91.99 | 91.99 | 5,000 |
| 11 Abr 2024 | 87.01 | 0.00 | 0.00% | 87.01 | 87.01 | 87.01 | 0 |
| 10 Abr 2024 | 87.01 | -4.98 | -5.41% | 87.01 | 87.01 | 87.01 | 1,000 |
| 09 Abr 2024 | 91.99 | 1.10 | 1.21% | 91.99 | 91.99 | 91.99 | 5,000 |
| 08 Abr 2024 | 90.89 | -1.00 | -1.09% | 90.89 | 90.89 | 90.89 | 1,000 |
| 05 Abr 2024 | 91.889 | 0.00 | 0.00% | 91.889 | 91.889 | 91.889 | 0 |
| 04 Abr 2024 | 91.889 | 0.00 | 0.00% | 91.889 | 91.889 | 91.889 | 0 |
| 03 Abr 2024 | 91.889 | 3.89 | 4.42% | 91.889 | 91.889 | 91.889 | 1,000 |
| 02 Abr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
