A3K4EY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 98.169 | 0.00 | 0.00% | 98.169 | 98.169 | 98.169 | 0 |
27 Jun 2024 | 98.169 | 0.00 | 0.00% | 98.169 | 98.169 | 98.169 | 0 |
26 Jun 2024 | 98.169 | -1.15 | -1.15% | 98.169 | 98.169 | 98.169 | 2,000 |
25 Jun 2024 | 99.315 | 0.00 | 0.00% | 99.315 | 99.315 | 99.315 | 0 |
24 Jun 2024 | 99.315 | 0.00 | 0.00% | 99.315 | 99.315 | 99.315 | 0 |
21 Jun 2024 | 99.315 | 0.00 | 0.00% | 99.315 | 99.315 | 99.315 | 0 |
20 Jun 2024 | 99.315 | 0.00 | 0.00% | 99.315 | 99.315 | 99.315 | 0 |
19 Jun 2024 | 99.315 | 0.12 | 0.12% | 99.315 | 99.315 | 99.315 | 1,510 |
18 Jun 2024 | 99.198 | 0.00 | 0.00% | 99.198 | 99.198 | 99.198 | 0 |
17 Jun 2024 | 99.198 | 0.00 | 0.00% | 99.198 | 99.198 | 99.198 | 0 |
14 Jun 2024 | 99.198 | 0.00 | 0.00% | 99.198 | 99.198 | 99.198 | 0 |
13 Jun 2024 | 99.198 | 0.00 | 0.00% | 99.198 | 99.198 | 99.198 | 0 |
12 Jun 2024 | 99.198 | 0.00 | 0.00% | 99.198 | 99.198 | 99.198 | 0 |
11 Jun 2024 | 99.198 | 0.00 | 0.00% | 99.198 | 99.198 | 99.198 | 0 |
10 Jun 2024 | 99.198 | 0.00 | 0.00% | 99.198 | 99.198 | 99.198 | 0 |
07 Jun 2024 | 99.198 | 0.00 | 0.00% | 99.198 | 99.198 | 99.198 | 0 |
06 Jun 2024 | 99.198 | -0.28 | -0.28% | 99.198 | 99.198 | 99.198 | 2,000 |
05 Jun 2024 | 99.48 | 0.00 | 0.00% | 99.48 | 99.48 | 99.48 | 0 |
04 Jun 2024 | 99.48 | 0.00 | 0.00% | 99.48 | 99.48 | 99.48 | 0 |
03 Jun 2024 | 99.48 | 0.00 | 0.00% | 99.48 | 99.48 | 99.48 | 0 |
31 May 2024 | 99.48 | 0.00 | 0.00% | 99.48 | 99.48 | 99.48 | 0 |
30 May 2024 | 99.48 | 0.00 | 0.00% | 99.48 | 99.48 | 99.48 | 0 |
29 May 2024 | 99.48 | 0.00 | 0.00% | 99.48 | 99.48 | 99.48 | 0 |
28 May 2024 | 99.48 | 0.00 | 0.00% | 99.48 | 99.48 | 99.48 | 0 |
27 May 2024 | 99.48 | 0.00 | 0.00% | 99.48 | 99.48 | 99.48 | 0 |
24 May 2024 | 99.48 | 0.00 | 0.00% | 99.48 | 99.48 | 99.48 | 0 |