Mas Datos Histórico Slovakia - A3LEHR | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
Slovakia (A3LEHR)
Slovakia (A3LEHR) Histórico

A3LEHR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	99.67	0.00	0.00%	99.67	99.67	99.67	0
27 Jun 2024	99.67	0.00	0.00%	99.67	99.67	99.67	0
26 Jun 2024	99.67	0.00	0.00%	99.67	99.67	99.67	0
25 Jun 2024	99.67	0.00	0.00%	99.67	99.67	99.67	0
24 Jun 2024	99.67	0.00	0.00%	99.67	99.67	99.67	0
21 Jun 2024	99.67	0.00	0.00%	99.67	99.67	99.67	0
20 Jun 2024	99.67	0.00	0.00%	99.67	99.67	99.67	0
19 Jun 2024	99.67	0.00	0.00%	99.67	99.67	99.67	0
18 Jun 2024	99.67	0.00	0.00%	99.67	99.67	99.67	0
17 Jun 2024	99.67	0.00	0.00%	99.67	99.67	99.67	0
14 Jun 2024	99.67	0.00	0.00%	99.67	99.67	99.67	0
13 Jun 2024	99.67	0.00	0.00%	99.67	99.67	99.67	0
12 Jun 2024	99.67	0.00	0.00%	99.67	99.67	99.67	0
11 Jun 2024	99.67	0.00	0.00%	99.67	99.67	99.67	0
10 Jun 2024	99.67	0.00	0.00%	99.67	99.67	99.67	0
07 Jun 2024	99.67	0.00	0.00%	99.67	99.67	99.67	0
06 Jun 2024	99.67	0.00	0.00%	99.67	99.67	99.67	0
05 Jun 2024	99.67	0.00	0.00%	99.67	99.67	99.67	0
04 Jun 2024	99.67	0.00	0.00%	99.67	99.67	99.67	0
03 Jun 2024	99.67	0.00	0.00%	99.67	99.67	99.67	0
31 May 2024	99.67	0.00	0.00%	99.67	99.67	99.67	0
30 May 2024	99.67	0.00	0.00%	99.67	99.67	99.67	0
29 May 2024	99.67	0.00	0.00%	99.67	99.67	99.67	0
28 May 2024	99.67	0.00	0.00%	99.67	99.67	99.67	0
27 May 2024	99.67	-0.38	-0.38%	99.67	99.67	99.67	1,000
24 May 2024	100.05	-0.46	-0.45%	100.05	100.05	100.05	5,000
23 May 2024	100.507	0.00	0.00%	100.507	100.507	100.507	0
22 May 2024	100.507	-0.56	-0.56%	100.507	100.507	100.507	13,000
21 May 2024	101.07	0.00	0.00%	101.07	101.07	101.07	0
20 May 2024	101.07	0.00	0.00%	101.07	101.07	101.07	0
17 May 2024	101.07	0.00	0.00%	101.07	101.07	101.07	0
16 May 2024	101.07	0.00	0.00%	101.07	101.07	101.07	0
15 May 2024	101.07	0.00	0.00%	101.07	101.07	101.07	0
14 May 2024	101.07	0.00	0.00%	101.07	101.07	101.07	0
13 May 2024	101.07	0.00	0.00%	101.07	101.07	101.07	0
10 May 2024	101.07	0.00	0.00%	101.07	101.07	101.07	0
09 May 2024	101.07	0.00	0.00%	101.07	101.07	101.07	0
08 May 2024	101.07	0.00	0.00%	101.07	101.07	101.07	0
07 May 2024	101.07	0.00	0.00%	101.07	101.07	101.07	0
06 May 2024	101.07	1.00	1.00%	101.07	101.07	101.07	2,000
03 May 2024	100.07	0.00	0.00%	100.07	100.07	100.07	0
02 May 2024	100.07	0.21	0.21%	100.07	100.07	100.07	13,000
30 Abr 2024	99.86	0.00	0.00%	99.86	99.86	99.86	0
29 Abr 2024	99.86	-1.01	-1.00%	99.86	99.86	99.86	1,000
26 Abr 2024	100.87	0.00	0.00%	100.87	100.87	100.87	0
25 Abr 2024	100.87	0.00	0.00%	100.87	100.87	100.87	0
24 Abr 2024	100.87	0.00	0.00%	100.87	100.87	100.87	0
23 Abr 2024	100.87	0.00	0.00%	100.87	100.87	100.87	0
22 Abr 2024	100.87	0.00	0.00%	100.87	100.87	100.87	0
19 Abr 2024	100.87	0.00	0.00%	100.87	100.87	100.87	0
18 Abr 2024	100.87	0.00	0.00%	100.87	100.87	100.87	0
17 Abr 2024	100.87	0.00	0.00%	100.87	100.87	100.87	0
16 Abr 2024	100.87	0.00	0.00%	100.87	100.87	100.87	0
15 Abr 2024	100.87	0.00	0.00%	100.87	100.87	100.87	0
12 Abr 2024	100.87	0.00	0.00%	100.87	100.87	100.87	0
11 Abr 2024	100.87	0.00	0.00%	100.87	100.87	100.87	0
10 Abr 2024	100.87	-0.48	-0.47%	100.87	100.87	100.87	5,000
09 Abr 2024	101.348	0.00	0.00%	101.348	101.348	101.348	0
08 Abr 2024	101.348	0.00	0.00%	101.348	101.348	101.348	0
05 Abr 2024	101.348	0.00	0.00%	101.348	101.348	101.348	0
04 Abr 2024	101.348	0.00	0.00%	101.348	101.348	101.348	0
03 Abr 2024	101.348	0.00	0.00%	101.348	101.348	101.348	0
02 Abr 2024	101.348	0.00	0.00%	101.348	101.348	101.348	0

Wrapped UST Token

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones