Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
A3LF7S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 101.112 | 0.00 | 0.00% | 101.112 | 101.112 | 101.112 | 0 |
| 26 Sep 2024 | 101.112 | 0.00 | 0.00% | 101.112 | 101.112 | 101.112 | 0 |
| 25 Sep 2024 | 101.112 | 0.00 | 0.00% | 101.112 | 101.112 | 101.112 | 0 |
| 24 Sep 2024 | 101.112 | 0.00 | 0.00% | 101.112 | 101.112 | 101.112 | 0 |
| 23 Sep 2024 | 101.112 | 0.00 | 0.00% | 101.112 | 101.112 | 101.112 | 0 |
| 20 Sep 2024 | 101.112 | 0.48 | 0.47% | 101.112 | 101.112 | 101.112 | 4,943 |
| 19 Sep 2024 | 100.635 | 0.00 | 0.00% | 100.635 | 100.635 | 100.635 | 0 |
| 18 Sep 2024 | 100.635 | 0.00 | 0.00% | 100.635 | 100.635 | 100.635 | 0 |
| 17 Sep 2024 | 100.635 | 0.00 | 0.00% | 100.635 | 100.635 | 100.635 | 0 |
| 16 Sep 2024 | 100.635 | 0.00 | 0.00% | 100.635 | 100.635 | 100.635 | 0 |
| 13 Sep 2024 | 100.635 | 0.00 | 0.00% | 100.635 | 100.635 | 100.635 | 0 |
| 12 Sep 2024 | 100.635 | 0.00 | 0.00% | 100.635 | 100.635 | 100.635 | 0 |
| 11 Sep 2024 | 100.635 | 0.00 | 0.00% | 100.635 | 100.635 | 100.635 | 0 |
| 10 Sep 2024 | 100.635 | 0.00 | 0.00% | 100.635 | 100.635 | 100.635 | 0 |
| 09 Sep 2024 | 100.635 | 0.00 | 0.00% | 100.635 | 100.635 | 100.635 | 0 |
| 06 Sep 2024 | 100.635 | 0.00 | 0.00% | 100.635 | 100.635 | 100.635 | 0 |
| 05 Sep 2024 | 100.635 | 0.00 | 0.00% | 100.635 | 100.635 | 100.635 | 0 |
| 04 Sep 2024 | 100.635 | 0.00 | 0.00% | 100.635 | 100.635 | 100.635 | 0 |
| 03 Sep 2024 | 100.635 | 0.00 | 0.00% | 100.635 | 100.635 | 100.635 | 0 |
| 02 Sep 2024 | 100.635 | 0.00 | 0.00% | 100.635 | 100.635 | 100.635 | 0 |
| 30 Ago 2024 | 100.635 | 0.00 | 0.00% | 100.635 | 100.635 | 100.635 | 0 |
| 29 Ago 2024 | 100.635 | 0.00 | 0.00% | 100.635 | 100.635 | 100.635 | 0 |
| 28 Ago 2024 | 100.635 | -0.03 | -0.03% | 100.632 | 100.64 | 100.632 | 25,000 |
| 27 Ago 2024 | 100.669 | 0.00 | 0.00% | 100.669 | 100.669 | 100.669 | 0 |
| 26 Ago 2024 | 100.669 | 0.00 | 0.00% | 100.669 | 100.669 | 100.669 | 0 |
| 23 Ago 2024 | 100.669 | 0.00 | 0.00% | 100.669 | 100.669 | 100.669 | 0 |
| 22 Ago 2024 | 100.669 | 0.00 | 0.00% | 100.669 | 100.669 | 100.669 | 0 |
| 21 Ago 2024 | 100.669 | 0.00 | 0.00% | 100.669 | 100.669 | 100.669 | 0 |
| 20 Ago 2024 | 100.669 | 0.00 | 0.00% | 100.669 | 100.669 | 100.669 | 0 |
| 19 Ago 2024 | 100.669 | 0.00 | 0.00% | 100.669 | 100.669 | 100.669 | 0 |
| 16 Ago 2024 | 100.669 | -0.32 | -0.32% | 100.669 | 100.669 | 100.669 | 6,000 |
| 15 Ago 2024 | 100.99 | 0.00 | 0.00% | 100.99 | 100.99 | 100.99 | 0 |
| 14 Ago 2024 | 100.99 | 0.00 | 0.00% | 100.99 | 100.99 | 100.99 | 0 |
| 13 Ago 2024 | 100.99 | 0.00 | 0.00% | 100.99 | 100.99 | 100.99 | 0 |
| 12 Ago 2024 | 100.99 | 0.00 | 0.00% | 100.99 | 100.99 | 100.99 | 0 |
| 09 Ago 2024 | 100.99 | 0.00 | 0.00% | 100.99 | 100.99 | 100.99 | 0 |
| 08 Ago 2024 | 100.99 | 0.00 | 0.00% | 100.99 | 100.99 | 100.99 | 0 |
| 07 Ago 2024 | 100.99 | 0.00 | 0.00% | 100.99 | 100.99 | 100.99 | 0 |
| 06 Ago 2024 | 100.99 | 1.54 | 1.54% | 100.99 | 100.99 | 100.99 | 24,509 |
| 05 Ago 2024 | 99.454 | 0.00 | 0.00% | 99.454 | 99.454 | 99.454 | 0 |
| 02 Ago 2024 | 99.454 | 0.00 | 0.00% | 99.454 | 99.454 | 99.454 | 0 |
| 01 Ago 2024 | 99.454 | 0.00 | 0.00% | 99.454 | 99.454 | 99.454 | 0 |
| 31 Jul 2024 | 99.454 | 0.00 | 0.00% | 99.454 | 99.454 | 99.454 | 0 |
| 30 Jul 2024 | 99.454 | 0.00 | 0.00% | 99.454 | 99.454 | 99.454 | 0 |
| 29 Jul 2024 | 99.454 | 0.00 | 0.00% | 99.454 | 99.454 | 99.454 | 0 |
| 26 Jul 2024 | 99.454 | 0.00 | 0.00% | 99.454 | 99.454 | 99.454 | 0 |
| 25 Jul 2024 | 99.454 | 0.00 | 0.00% | 99.454 | 99.454 | 99.454 | 0 |
| 24 Jul 2024 | 99.454 | 0.00 | 0.00% | 99.454 | 99.454 | 99.454 | 0 |
| 23 Jul 2024 | 99.454 | 0.36 | 0.36% | 99.454 | 99.454 | 99.454 | 20,000 |
| 22 Jul 2024 | 99.094 | 0.00 | 0.00% | 99.094 | 99.094 | 99.094 | 0 |
| 19 Jul 2024 | 99.094 | 0.00 | 0.00% | 99.094 | 99.094 | 99.094 | 0 |
| 18 Jul 2024 | 99.094 | 0.00 | 0.00% | 99.094 | 99.094 | 99.094 | 0 |
| 17 Jul 2024 | 99.094 | 0.00 | 0.00% | 99.094 | 99.094 | 99.094 | 0 |
| 16 Jul 2024 | 99.094 | 0.00 | 0.00% | 99.094 | 99.094 | 99.094 | 0 |
| 15 Jul 2024 | 99.094 | 0.00 | 0.00% | 99.094 | 99.094 | 99.094 | 0 |
| 12 Jul 2024 | 99.094 | 0.00 | 0.00% | 99.094 | 99.094 | 99.094 | 0 |
| 11 Jul 2024 | 99.094 | 0.00 | 0.00% | 99.094 | 99.094 | 99.094 | 0 |
| 10 Jul 2024 | 99.094 | 0.00 | 0.00% | 99.094 | 99.094 | 99.094 | 0 |
| 09 Jul 2024 | 99.094 | 0.00 | 0.00% | 99.094 | 99.094 | 99.094 | 0 |
| 08 Jul 2024 | 99.094 | 0.00 | 0.00% | 99.094 | 99.094 | 99.094 | 0 |
| 05 Jul 2024 | 99.094 | 0.00 | 0.00% | 99.094 | 99.094 | 99.094 | 0 |
| 04 Jul 2024 | 99.094 | 0.00 | 0.00% | 99.094 | 99.094 | 99.094 | 0 |
| 03 Jul 2024 | 99.094 | 0.00 | 0.00% | 99.094 | 99.094 | 99.094 | 0 |
| 02 Jul 2024 | 99.094 | 0.00 | 0.00% | 99.094 | 99.094 | 99.094 | 0 |
