Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Republic of Romania | A3LU3A | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.139 | 0.14% | 99.439 | 10:54:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.49 | 99.439 | 99.495 | 99.30 |
Resumen Histórico A3LU3A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3LU3A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 99.57 | 0.00 | 0.00% | 99.57 | 99.57 | 99.57 | 0 |
| 27 Jun 2024 | 99.57 | -0.15 | -0.15% | 99.57 | 99.57 | 99.57 | 10,000 |
| 26 Jun 2024 | 99.72 | -0.02 | -0.02% | 99.72 | 99.72 | 99.72 | 10,000 |
| 25 Jun 2024 | 99.74 | 0.00 | 0.00% | 99.74 | 99.74 | 99.74 | 0 |
| 24 Jun 2024 | 99.74 | 0.00 | 0.00% | 99.74 | 99.74 | 99.74 | 0 |
| 21 Jun 2024 | 99.74 | 0.32 | 0.32% | 99.74 | 99.74 | 99.74 | 5,000 |
| 20 Jun 2024 | 99.419 | 0.00 | 0.00% | 99.419 | 99.419 | 99.419 | 0 |
| 19 Jun 2024 | 99.419 | 0.12 | 0.12% | 99.419 | 99.419 | 99.419 | 7,000 |
| 18 Jun 2024 | 99.30 | 0.19 | 0.19% | 99.191 | 99.30 | 99.191 | 38,000 |
| 17 Jun 2024 | 99.11 | -0.39 | -0.39% | 99.11 | 99.11 | 99.11 | 8,000 |
| 14 Jun 2024 | 99.50 | -0.11 | -0.11% | 99.50 | 99.50 | 99.50 | 25,000 |
| 13 Jun 2024 | 99.61 | 0.00 | 0.00% | 99.61 | 99.61 | 99.61 | 0 |
| 12 Jun 2024 | 99.61 | -0.10 | -0.10% | 99.61 | 99.61 | 99.61 | 20,000 |
| 11 Jun 2024 | 99.71 | -0.05 | -0.05% | 99.77 | 99.77 | 99.71 | 14,000 |
| 10 Jun 2024 | 99.76 | -0.52 | -0.52% | 99.99 | 99.99 | 99.73 | 54,000 |
| 07 Jun 2024 | 100.28 | 0.00 | 0.00% | 100.28 | 100.28 | 100.28 | 0 |
| 06 Jun 2024 | 100.28 | -0.03 | -0.03% | 100.42 | 100.42 | 100.28 | 35,000 |
| 05 Jun 2024 | 100.312 | 0.00 | 0.00% | 100.312 | 100.312 | 100.312 | 0 |
| 04 Jun 2024 | 100.312 | 0.26 | 0.26% | 100.312 | 100.312 | 100.312 | 20,000 |
| 03 Jun 2024 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 100.05 | 0 |
