Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Elevance Health Inc | A58 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 4.10 | 0.84% | 494.00 | 09:00:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 493.20 | 491.00 | 494.80 | 489.90 |
Resumen Histórico A58
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
A58 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 496.00 | 0.00 |
| 18 Jun 2024 | 496.00 | -0.30 | -0.06% | 497.90 | 497.90 | 495.00 | 43 |
| 17 Jun 2024 | 496.30 | -2.20 | -0.44% | 495.90 | 501.20 | 493.10 | 57 |
| 14 Jun 2024 | 498.50 | 12.20 | 2.51% | 498.60 | 501.80 | 498.50 | 20 |
| 13 Jun 2024 | 486.30 | -14.30 | -2.86% | 491.30 | 491.30 | 486.30 | 52 |
| 12 Jun 2024 | 500.60 | 0.00 | 0.00% | 500.60 | 500.60 | 500.60 | 0.00 |
| 11 Jun 2024 | 500.60 | 4.20 | 0.85% | 495.90 | 501.20 | 495.90 | 137 |
| 10 Jun 2024 | 496.40 | -4.40 | -0.88% | 497.40 | 497.40 | 496.40 | 19 |
| 07 Jun 2024 | 500.80 | 7.00 | 1.42% | 498.20 | 503.00 | 498.20 | 13 |
| 06 Jun 2024 | 493.80 | -9.00 | -1.79% | 497.20 | 497.20 | 493.00 | 100 |
| 05 Jun 2024 | 502.80 | 4.80 | 0.96% | 493.20 | 502.80 | 493.20 | 20 |
| 04 Jun 2024 | 498.00 | -1.90 | -0.38% | 493.70 | 498.90 | 493.70 | 13 |
| 03 Jun 2024 | 499.90 | 7.30 | 1.48% | 496.10 | 499.90 | 495.50 | 10 |
| 31 May 2024 | 492.60 | 21.10 | 4.48% | 488.40 | 492.60 | 488.40 | 9 |
| 30 May 2024 | 471.50 | 6.70 | 1.44% | 462.10 | 471.50 | 462.10 | 91 |
| 29 May 2024 | 464.80 | -9.30 | -1.96% | 477.20 | 477.20 | 459.10 | 101 |
| 28 May 2024 | 474.10 | -8.10 | -1.68% | 480.00 | 480.00 | 474.10 | 25 |
| 27 May 2024 | 482.20 | 1.10 | 0.23% | 482.80 | 482.80 | 482.20 | 8 |
| 24 May 2024 | 481.10 | -21.50 | -4.28% | 502.20 | 503.00 | 481.10 | 81 |
| 23 May 2024 | 502.60 | -4.40 | -0.87% | 507.20 | 507.20 | 502.60 | 57 |
| 22 May 2024 | 507.00 | 7.40 | 1.48% | 502.00 | 507.20 | 501.40 | 64 |
| 21 May 2024 | 499.60 | -3.40 | -0.68% | 497.20 | 499.60 | 497.20 | 30 |
| 20 May 2024 | 503.00 | 1.40 | 0.28% | 503.00 | 503.00 | 503.00 | 1 |
