Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AAON Inc. | AAO | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.86 | -1.15% | 74.14 | 16:50:14 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
74.14 | 75.00 |
Resumen Histórico AAO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 71.80 | 77.78 | 71.00 | 73.94 | 10 | 2.34 | 3.26% |
1 Month | 69.86 | 77.78 | 65.32 | 68.87 | 30 | 4.28 | 6.13% |
3 Months | 82.66 | 88.98 | 65.32 | 78.09 | 93 | -8.52 | -10.31% |
6 Months | 65.34 | 88.98 | 63.48 | 75.91 | 107 | 8.80 | 13.47% |
1 Year | 58.46 | 88.98 | 49.68 | 69.63 | 105 | 15.68 | 26.82% |
3 Years | 58.46 | 88.98 | 49.68 | 69.63 | 105 | 15.68 | 26.82% |
5 Years | 58.46 | 88.98 | 49.68 | 69.63 | 105 | 15.68 | 26.82% |
AAO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 77.78 | 0.00 | 0.00% | 77.78 | 77.78 | 77.78 | 0.00 |
20 Jun 2024 | 77.78 | 4.48 | 6.11% | 75.28 | 77.78 | 75.28 | 2 |
19 Jun 2024 | 73.30 | 0.00 | 0.00% | 73.30 | 73.30 | 73.30 | 0.00 |
18 Jun 2024 | 73.30 | -0.58 | -0.79% | 73.30 | 73.30 | 73.30 | 10 |
17 Jun 2024 | 73.88 | 7.34 | 11.03% | 71.80 | 73.88 | 71.00 | 19 |
14 Jun 2024 | 66.54 | 0.00 | 0.00% | 66.54 | 66.54 | 66.54 | 0.00 |
13 Jun 2024 | 66.54 | 0.00 | 0.00% | 66.54 | 66.54 | 66.54 | 0.00 |
12 Jun 2024 | 66.54 | 0.00 | 0.00% | 66.54 | 66.54 | 66.54 | 0.00 |
11 Jun 2024 | 66.54 | -0.98 | -1.45% | 66.54 | 66.54 | 66.54 | 15 |
10 Jun 2024 | 67.52 | 0.52 | 0.78% | 67.52 | 67.52 | 67.52 | 1 |
07 Jun 2024 | 67.00 | 0.16 | 0.24% | 66.62 | 67.00 | 66.62 | 136 |
06 Jun 2024 | 66.84 | 1.52 | 2.33% | 66.84 | 66.84 | 66.84 | 50 |
05 Jun 2024 | 65.32 | 0.00 | 0.00% | 65.32 | 65.32 | 65.32 | 0.00 |
04 Jun 2024 | 65.32 | -4.22 | -6.07% | 67.02 | 67.02 | 65.32 | 9 |
03 Jun 2024 | 69.54 | 0.92 | 1.34% | 70.00 | 70.00 | 69.54 | 3 |
31 May 2024 | 68.62 | -1.12 | -1.61% | 68.62 | 68.62 | 68.62 | 10 |
30 May 2024 | 69.74 | 0.00 | 0.00% | 69.74 | 69.74 | 69.74 | 0.00 |
29 May 2024 | 69.74 | -1.98 | -2.76% | 69.74 | 69.74 | 69.74 | 30 |
28 May 2024 | 71.72 | -0.66 | -0.91% | 71.72 | 71.72 | 71.72 | 10 |
27 May 2024 | 72.38 | 0.00 | 0.00% | 72.38 | 72.38 | 72.38 | 0.00 |
24 May 2024 | 72.38 | 2.04 | 2.90% | 69.86 | 72.38 | 69.86 | 60 |
23 May 2024 | 70.34 | -0.16 | -0.23% | 71.54 | 71.54 | 70.34 | 2 |