Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ABN AMRO Bank N.V. | AB2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.025 | 0.16% | 15.80 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.71 | 15.71 | 15.87 | 15.80 | 15.775 |
Resumen Histórico AB2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.995 | 16.83 | 15.45 | 15.95 | 37,084 | -0.195 | -1.22% |
| 1 Month | 15.495 | 16.83 | 14.84 | 15.84 | 18,462 | 0.305 | 1.97% |
| 3 Months | 14.745 | 16.83 | 14.545 | 15.63 | 12,517 | 1.06 | 7.15% |
| 6 Months | 12.665 | 16.83 | 12.19 | 14.38 | 14,980 | 3.14 | 24.75% |
| 1 Year | 14.24 | 16.83 | 11.84 | 14.00 | 13,370 | 1.56 | 10.96% |
| 3 Years | 14.24 | 16.83 | 11.84 | 14.00 | 13,370 | 1.56 | 10.96% |
| 5 Years | 14.24 | 16.83 | 11.84 | 14.00 | 13,370 | 1.56 | 10.96% |
AB2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 15.845 | 0.13 | 0.83% | 15.71 | 15.87 | 15.71 | 23,171 |
| 16 May 2024 | 15.715 | 0.03 | 0.19% | 15.665 | 15.94 | 15.45 | 12,111 |
| 15 May 2024 | 15.685 | -0.98 | -5.85% | 16.60 | 16.60 | 15.625 | 111,186 |
| 14 May 2024 | 16.66 | 0.16 | 1.00% | 16.495 | 16.83 | 16.33 | 27,007 |
| 13 May 2024 | 16.495 | 0.32 | 2.01% | 16.235 | 16.525 | 16.075 | 15,075 |
| 10 May 2024 | 16.17 | 0.05 | 0.28% | 15.995 | 16.185 | 15.995 | 20,043 |
| 09 May 2024 | 16.125 | 0.17 | 1.07% | 15.975 | 16.125 | 15.81 | 2,281 |
| 08 May 2024 | 15.955 | 0.13 | 0.82% | 15.82 | 16.03 | 15.78 | 24,469 |
| 07 May 2024 | 15.825 | 0.18 | 1.18% | 15.75 | 15.995 | 15.605 | 6,561 |
| 06 May 2024 | 15.64 | 0.16 | 1.03% | 15.69 | 15.805 | 15.50 | 6,554 |
| 03 May 2024 | 15.48 | -0.07 | -0.45% | 15.52 | 15.705 | 15.48 | 6,332 |
| 02 May 2024 | 15.55 | 0.57 | 3.77% | 15.00 | 15.685 | 14.84 | 16,683 |
| 30 Abr 2024 | 14.985 | -0.10 | -0.63% | 15.105 | 15.17 | 14.90 | 9,310 |
| 29 Abr 2024 | 15.08 | -0.09 | -0.56% | 15.355 | 15.355 | 15.02 | 5,819 |
| 26 Abr 2024 | 15.165 | -0.70 | -4.38% | 15.005 | 15.42 | 15.005 | 13,100 |
| 25 Abr 2024 | 15.86 | -0.41 | -2.49% | 15.955 | 16.05 | 15.755 | 13,688 |
| 24 Abr 2024 | 16.265 | 0.18 | 1.12% | 15.975 | 16.265 | 15.83 | 16,327 |
| 23 Abr 2024 | 16.085 | 0.34 | 2.16% | 15.72 | 16.085 | 15.535 | 7,508 |
| 22 Abr 2024 | 15.745 | 0.03 | 0.19% | 15.775 | 15.775 | 15.175 | 34,124 |
| 19 Abr 2024 | 15.715 | 0.18 | 1.13% | 15.495 | 15.715 | 15.445 | 2,591 |
