Cotización Alphabet - ABEC | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Alphabet Inc (ABEC) Cotización

Alphabet Inc (ABEC)

147.50

1.24

(0.85%)

Cerrado 21 Septiembre 3:00PM

Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

147.50

Postura de Compra

147.44

Postura de Venta

147.66

Volume Operado de la Acción

5,285

145.46 Rango del Día 147.88

114.86 Rango de 52 semanas 178.44

Capitalización de Mercado [m]

Precio Anterior

146.26

Precio de Apertura

146.32

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

15,131

Acciones en circulación

12,310,000,000

Rendimiento del Dividendo

0.61%

Ratio Precio/Utilidad

27.29

Beneficio por acción (BPA)

5.99

turnover

307.39B

Beneficio neto

73.8B

Sector

Computer Programming Service

Industria

Computer Programming Service

Sitio web

www.abc.xyz

Sede

Wilmington, Delaware, USA

Fundado

-

Alphabet Inc is listed in the Computer Programming Service sector of the Tradegate (DE) with ticker ABEC. The last closing price for Alphabet was 146.26 €. Over the last year, Alphabet shares have traded in a share price range of 114.86 € to 178.44 €.

Alphabet currently has 12,310,000,000 shares in issue. The market capitalisation of Alphabet is 1.80 € trillion. Alphabet has a price to earnings ratio (PE ratio) of 27.29.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	5.82	4.10784867307	141.68	148.22	140.8	11605	144.11772853	DE
4	-1.86	-1.2453133369	149.36	151.5	134.32	11829	143.19114425	DE
12	-27.62	-15.7720420283	175.12	178.44	134.32	15131	154.06319517	DE
26	11.66	8.58362779741	135.84	178.44	134.32	14764	154.59310657	DE
52	17.36001	13.3394892684	130.13999	178.44	114.86	16455	140.3694099	DE
156	-2253	-93.8554467819	2400.5	2705.5	80.57	11865	195.3980978	DE
260	-974.5	-86.8538324421	1122	2705.5	80.57	7589	262.37594651	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BNNBRAIN Biotech AG	2.83 € (85.57%)	377.92k
N8TGenerative AI Solutions Corp	0.127 € (82.47%)	16.45k
S58Eureka Lithium Corp	0.35 € (47.06%)	44.36k
IAHInternational Lithium Corp	0.017 € (41.67%)	10k
KASHIntellabridge Technology Corp	0.059 € (31.11%)	923
2WOWide Open Agriculture Ltd	0.001 € (-85.71%)	1.1k
7KOCullinan Metals Corp	0.0014 € (-83.33%)	6.5k
3371Corbus Pharmaceuticals Holdings Inc	17.90 € (-61.42%)	4.89k
L7C2Windfall Geotek Inc	0.011 € (-40.54%)	10k
KOCKopin Corp Dl 01	0.575 € (-33.49%)	109.05k
D7GNel ASA	0.4379 € (-7.52%)	7M
KB2Matsa Resources Ltd	0.024 € (15.38%)	1.94M
P6K0Proton Motor Power Systems Plc	0.007 € (20.69%)	1.71M
5QJMaxeon Solar Technologies Ltd	0.086 € (-7.43%)	1.26M
601AAmmPower Corp	0.011 € (1.85%)	1.03M

dukeb

dukeb 10 minutos hace

Referring back to this: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=160630420

Taking into account the 2023 1:40 RS your prediction was for VERB to be a $ 200 stock.

It's currently 7 cents.

So I guess I'm saying that Rory has failed you

Ranb2khz

Ranb2khz 14 minutos hace

Jesus' New Command

“I give you a new command: Love one another. Just as I have loved you, you must also love one another. By this all people will know that you are My disciples, if you have love for one another.” ~ John 13:34-35

•

edbi46

edbi46 16 minutos hace

ATTENTION CURRENT/POTENTIAL Investors!!!
Here are the FACTS about Bioelectronics corp. below ( BIEL ), backed by LINKS, NOT some made up LIES, like "BioElectronics is done, finished, THE END!" or "There's ZERO medical or investment value with BIEL" or "Sales-Track" BS, etc......(. https://inv

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 18 minutos hace

Latest News from June 2024: MicroAlgo Inc. (NASDAQ: $MLGO) Announced to Jointly Establish a Micro-Consciousness Quantum Research Center With WIMI (NASDAQ: $WIMI)
Link: https://www.prnewswire.com/news-releases/microalgo-inc-nasdaq-mlgo-announced-to-jointly-establish-a-micro-consciousness-quan

davidsson10

davidsson10 21 minutos hace

I swear, there are more recipes for chicken than for any other protein - which is actually a good thing....there is little to disagree with in these instructions; much of it is understood by most good restaurant cooks. Though, firing up (and cleaning up afterward) the charcoal grill doesn't help the

misterfishman

misterfishman 22 minutos hace

Massive dilution happening here to where a RS will and must happen it is inevitable you must face that FACT THAT THIS IS A SCAM.

Seminole Red

Seminole Red 23 minutos hace

Trump is right.....Whos running the country ?

Social media erupts after president throws to Jill Biden to speak at Cabinet meeting: 'All yours, kid'

https://www.msn.com/en-us/news/politics/social-media-erupts-after-president-throws-to-jill-biden-to-speak-at-cabi

TommyJ7651

TommyJ7651 24 minutos hace

As far as I can tell it was mostly retail who was selling. The other question is of course who was buying? Usually during bottoms the shares move from weak hands into strong hands so my guess would be the "smart money" so to speak was buying heavily here. I know I would have bought heavily today if

Seminole Red

Seminole Red 26 minutos hace

this is funny....

Jury deliberations begin in civil trial over 'Trump Train' encounter with Biden-Harris bus in Texas

https://www.msn.com/en-us/news/us/jury-deliberations-begin-in-civil-trial-over-trump-train-encounter-with-biden-harris-bus-in-texas/ar-AA1qVixP?ocid=mse

misterfishman

misterfishman 28 minutos hace

Yup just 500k shares alone could make you rich in due time.

StayHumble

StayHumble 34 minutos hace

♻️7/7/23 $HCMC🟩Entered a VapePatent LicensingAgreement🟩🟩 @healthiercmc
$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products

TrendTrade2016

TrendTrade2016 40 minutos hace

Seminole Red

Seminole Red 45 minutos hace

Kentucky sheriff killed judge in his chambers following an argument, police say. Here’s what we know

https://www.msn.com/en-us/news/us/kentucky-sheriff-killed-judge-in-his-chambers-following-an-argument-police-say-here-s-what-we-know/ar-AA1qSSab?ocid=msedgntphdr&cvid=eb40166010c54f65c

Seminole Red

Seminole Red 47 minutos hace

Caitlin Clark autograph card sells for $84,000, setting new women’s basketball card record

https://www.msn.com/en-us/sports/other/caitlin-clark-autograph-card-sells-for-84-000-setting-new-women-s-basketball-card-record/ar-AA1qW7kr?ocid=msedgntphdr&cvid=eb40166010c54f65c813edd0190a2d8b

Ranb2khz

Ranb2khz 48 minutos hace

TobyMac - I Just Need U (Lyric Video)

[yt]-hw1hYC2loY[/yt]

https://www.youtube.com/watch?v=-hw1hYC2loY

•

StayHumble

StayHumble 51 minutos hace

$HCMC Local🟩Organic🟩Fresh🟩3 words define Healthy Choice Markets! @healthiercmc

-🟩Ada’s Natural Market
-🟩Paradise Health & Nutrition
-🟩Mother Earth’s Storehouse
-🟩Green’s Natural Foods
-🟩El

StayHumble

StayHumble 53 minutos hace

w0w🟩$5 Million in annual Revenue🟩🟩huzzah🟩🟩

StayHumble

StayHumble 55 minutos hace

10km00t🟩8km00t🟩ALJm00t 🟩JudgeFAV0RED$DBMM🟩
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. OR

ALTOGETHER

ALTOGETHER 55 minutos hace

THEY'RE STILL GRINDING:
https://x.com/astra_veda_

janetcanada

janetcanada 58 minutos hace

👀***ASII - Quote: "The pumping is over"......

👀***The 72.5+ Million Shares Buys Today Volume Reflect The Trust in The CEO Recent News!........

👀***Accredited Solutions Reaches Agreement With 100% of

Walshballs

Walshballs 58 minutos hace

Exactly don’t need a space call sayin funding is coming in a few weeks. The stock needs credible news or it is indeed heading to sub penny

Tishman Speyer Innovatio...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones