Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Arch Resources Inc | ACCA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -7.35 | -5.01% | 139.25 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 145.00 | 139.80 | 145.00 | 139.25 | 146.60 |
Resumen Histórico ACCA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.05 | 147.05 | 139.80 | 145.85 | 41 | -7.80 | -5.30% |
| 1 Month | 156.80 | 165.00 | 139.80 | 152.35 | 60 | -17.55 | -11.19% |
| 3 Months | 149.15 | 165.00 | 139.50 | 151.29 | 79 | -9.90 | -6.64% |
| 6 Months | 148.30 | 171.75 | 139.50 | 155.73 | 106 | -9.05 | -6.10% |
| 1 Year | 118.20 | 171.75 | 118.20 | 152.09 | 109 | 21.05 | 17.81% |
| 3 Years | 118.20 | 171.75 | 118.20 | 152.09 | 109 | 21.05 | 17.81% |
| 5 Years | 118.20 | 171.75 | 118.20 | 152.09 | 109 | 21.05 | 17.81% |
ACCA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 139.80 | -7.00 | -4.77% | 145.00 | 145.00 | 139.80 | 16 |
| 20 Jun 2024 | 146.80 | 1.45 | 1.00% | 146.80 | 146.80 | 146.80 | 60 |
| 19 Jun 2024 | 145.35 | 0.00 | 0.00% | 145.35 | 145.35 | 145.35 | 0.00 |
| 18 Jun 2024 | 145.35 | 1.80 | 1.25% | 143.10 | 145.35 | 143.10 | 49 |
| 17 Jun 2024 | 143.55 | -3.25 | -2.21% | 147.05 | 147.05 | 143.55 | 14 |
| 14 Jun 2024 | 146.80 | 0.00 | 0.00% | 146.80 | 146.80 | 146.80 | 0.00 |
| 13 Jun 2024 | 146.80 | -0.20 | -0.14% | 146.50 | 146.80 | 146.50 | 70 |
| 12 Jun 2024 | 147.00 | -4.25 | -2.81% | 147.35 | 149.70 | 146.35 | 61 |
| 11 Jun 2024 | 151.25 | 0.00 | 0.00% | 151.25 | 151.25 | 151.25 | 0.00 |
| 10 Jun 2024 | 151.25 | -1.50 | -0.98% | 152.50 | 152.50 | 148.60 | 75 |
| 07 Jun 2024 | 152.75 | -0.85 | -0.55% | 156.35 | 156.35 | 150.85 | 108 |
| 06 Jun 2024 | 153.60 | 2.50 | 1.65% | 153.60 | 153.60 | 153.60 | 11 |
| 05 Jun 2024 | 151.10 | 0.20 | 0.13% | 150.60 | 152.10 | 150.60 | 94 |
| 04 Jun 2024 | 150.90 | -14.10 | -8.55% | 163.90 | 163.90 | 150.10 | 76 |
| 03 Jun 2024 | 165.00 | 6.50 | 4.10% | 160.00 | 165.00 | 160.00 | 88 |
| 31 May 2024 | 158.50 | 4.80 | 3.12% | 158.20 | 158.50 | 156.20 | 40 |
| 30 May 2024 | 153.70 | -1.20 | -0.77% | 153.05 | 153.85 | 153.05 | 148 |
| 29 May 2024 | 154.90 | -1.30 | -0.83% | 155.70 | 155.70 | 154.90 | 27 |
| 28 May 2024 | 156.20 | -0.50 | -0.32% | 156.20 | 156.20 | 156.20 | 15 |
| 27 May 2024 | 156.70 | 0.00 | 0.00% | 156.70 | 156.70 | 156.70 | 0.00 |
| 24 May 2024 | 156.70 | -0.30 | -0.19% | 156.80 | 156.80 | 156.70 | 19 |
| 23 May 2024 | 157.00 | -1.65 | -1.04% | 160.95 | 160.95 | 157.00 | 142 |
