Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Automatic Data Processing Inc | ADP | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 232.15 | 00:41:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 232.15 |
Resumen Histórico ADP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 227.85 | 232.90 | 226.55 | 229.88 | 527 | 4.30 | 1.89% |
| 1 Month | 229.80 | 234.45 | 220.85 | 227.64 | 350 | 2.35 | 1.02% |
| 3 Months | 229.80 | 236.55 | 220.85 | 228.21 | 327 | 2.35 | 1.02% |
| 6 Months | 210.20 | 237.30 | 208.10 | 226.00 | 364 | 21.95 | 10.44% |
| 1 Year | 198.46 | 238.70 | 195.08 | 221.59 | 400 | 33.69 | 16.98% |
| 3 Years | 163.60 | 262.60 | 163.60 | 217.17 | 233 | 68.55 | 41.90% |
| 5 Years | 134.94 | 262.60 | 132.30 | 216.04 | 224 | 97.21 | 72.04% |
ADP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 232.30 | 0.05 | 0.02% | 232.55 | 232.90 | 230.40 | 275 |
| 21 Jun 2024 | 232.25 | 2.60 | 1.13% | 229.20 | 232.25 | 229.10 | 204 |
| 20 Jun 2024 | 229.65 | 0.55 | 0.24% | 228.60 | 229.95 | 227.50 | 1,657 |
| 19 Jun 2024 | 229.10 | 1.25 | 0.55% | 227.35 | 229.20 | 227.00 | 197 |
| 18 Jun 2024 | 227.85 | -0.05 | -0.02% | 227.85 | 228.70 | 226.55 | 300 |
| 17 Jun 2024 | 227.90 | 1.65 | 0.73% | 227.40 | 227.90 | 226.00 | 255 |
| 14 Jun 2024 | 226.25 | -1.50 | -0.66% | 226.10 | 227.45 | 226.05 | 42 |
| 13 Jun 2024 | 227.75 | 0.20 | 0.09% | 229.50 | 229.60 | 226.10 | 223 |
| 12 Jun 2024 | 227.55 | -1.80 | -0.78% | 230.45 | 230.45 | 225.20 | 481 |
| 11 Jun 2024 | 229.35 | 0.00 | 0.00% | 229.80 | 230.10 | 228.00 | 399 |
| 10 Jun 2024 | 229.35 | -4.00 | -1.71% | 234.50 | 234.50 | 227.55 | 387 |
| 07 Jun 2024 | 233.35 | 6.30 | 2.77% | 228.35 | 233.80 | 227.05 | 221 |
| 06 Jun 2024 | 227.05 | 1.45 | 0.64% | 226.55 | 228.00 | 225.25 | 121 |
| 05 Jun 2024 | 225.60 | -1.70 | -0.75% | 226.95 | 227.85 | 223.80 | 303 |
| 04 Jun 2024 | 227.30 | 3.60 | 1.61% | 222.90 | 227.30 | 222.90 | 218 |
| 03 Jun 2024 | 223.70 | -0.90 | -0.40% | 225.95 | 227.25 | 222.20 | 474 |
| 31 May 2024 | 224.60 | 2.30 | 1.03% | 222.40 | 224.60 | 222.00 | 296 |
| 30 May 2024 | 222.30 | -1.05 | -0.47% | 220.85 | 222.40 | 220.85 | 64 |
| 29 May 2024 | 223.35 | -0.20 | -0.09% | 224.45 | 224.80 | 221.35 | 413 |
| 28 May 2024 | 223.55 | -5.55 | -2.42% | 229.80 | 230.00 | 223.05 | 634 |
| 27 May 2024 | 229.10 | -0.40 | -0.17% | 230.10 | 230.45 | 229.05 | 125 |
