Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Agrana Beteiligungs AG | AGB2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.05 | -0.36% | 13.90 | 14:59:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.90 | 13.85 | 14.05 | 13.90 | 13.95 |
Resumen Histórico AGB2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.00 | 14.25 | 13.80 | 14.01 | 826 | -0.10 | -0.71% |
| 1 Month | 13.60 | 14.25 | 13.45 | 13.80 | 1,977 | 0.30 | 2.21% |
| 3 Months | 13.55 | 14.25 | 13.25 | 13.67 | 1,629 | 0.35 | 2.58% |
| 6 Months | 14.10 | 14.80 | 13.00 | 13.77 | 1,654 | -0.20 | -1.42% |
| 1 Year | 17.45 | 17.75 | 13.00 | 14.08 | 1,439 | -3.55 | -20.34% |
| 3 Years | 20.45 | 20.85 | 13.00 | 14.84 | 1,040 | -6.55 | -32.03% |
| 5 Years | 19.10 | 20.85 | 13.00 | 15.33 | 816 | -5.20 | -27.23% |
AGB2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 13.90 | -0.05 | -0.36% | 13.90 | 14.05 | 13.85 | 333 |
| 13 Jun 2024 | 13.95 | -0.15 | -1.06% | 14.25 | 14.25 | 13.95 | 122 |
| 12 Jun 2024 | 14.10 | 0.15 | 1.08% | 14.00 | 14.10 | 13.90 | 591 |
| 11 Jun 2024 | 13.95 | 0.00 | 0.00% | 14.10 | 14.20 | 13.95 | 2,008 |
| 10 Jun 2024 | 13.95 | -0.20 | -1.41% | 14.05 | 14.05 | 13.95 | 656 |
| 07 Jun 2024 | 14.15 | 0.40 | 2.91% | 14.00 | 14.20 | 13.80 | 751 |
| 06 Jun 2024 | 13.75 | 0.15 | 1.10% | 13.65 | 13.95 | 13.55 | 1,254 |
| 05 Jun 2024 | 13.60 | -0.25 | -1.81% | 14.00 | 14.00 | 13.55 | 1,817 |
| 04 Jun 2024 | 13.85 | -0.20 | -1.42% | 14.00 | 14.05 | 13.75 | 3,808 |
| 03 Jun 2024 | 14.05 | 0.30 | 2.18% | 13.70 | 14.10 | 13.70 | 11,465 |
| 31 May 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 1,091 |
| 30 May 2024 | 13.75 | 0.05 | 0.36% | 13.60 | 13.75 | 13.55 | 1,002 |
| 29 May 2024 | 13.70 | 0.05 | 0.37% | 13.75 | 13.75 | 13.70 | 301 |
| 28 May 2024 | 13.65 | -0.10 | -0.73% | 13.65 | 13.65 | 13.50 | 511 |
| 27 May 2024 | 13.75 | 0.30 | 2.23% | 13.55 | 13.75 | 13.55 | 553 |
| 24 May 2024 | 13.45 | -0.05 | -0.37% | 13.55 | 13.65 | 13.45 | 1,195 |
| 23 May 2024 | 13.50 | 0.00 | 0.00% | 13.60 | 13.70 | 13.45 | 495 |
| 22 May 2024 | 13.50 | -0.20 | -1.46% | 13.70 | 13.75 | 13.45 | 7,674 |
| 21 May 2024 | 13.70 | -0.15 | -1.08% | 13.70 | 14.00 | 13.60 | 1,933 |
| 20 May 2024 | 13.85 | 0.15 | 1.09% | 13.65 | 13.90 | 13.65 | 1,534 |
| 17 May 2024 | 13.70 | 0.15 | 1.11% | 13.60 | 13.75 | 13.55 | 785 |
| 16 May 2024 | 13.55 | -0.15 | -1.09% | 13.70 | 13.75 | 13.55 | 1,466 |
