Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ashford Hospitality Trust Inc | AHD | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 0.835 | 14:48:42 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.835 |
Resumen Histórico AHD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.92 | 0.955 | 0.87 | 0.877012 | 2,817 | -0.085 | -9.24% |
1 Month | 1.10 | 1.10 | 0.87 | 0.973787 | 2,046 | -0.265 | -24.09% |
3 Months | 1.25 | 1.32 | 0.87 | 1.04 | 1,216 | -0.415 | -33.20% |
6 Months | 1.68 | 1.82 | 0.87 | 1.27 | 1,432 | -0.845 | -50.30% |
1 Year | 2.65 | 2.80 | 0.87 | 1.37 | 1,146 | -1.82 | -68.49% |
3 Years | 2.65 | 2.80 | 0.87 | 1.37 | 1,146 | -1.82 | -68.49% |
5 Years | 2.65 | 2.80 | 0.87 | 1.37 | 1,146 | -1.82 | -68.49% |
AHD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
18 Jun 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
17 Jun 2024 | 0.87 | -0.085 | -8.90% | 0.93 | 0.95 | 0.87 | 7,440 |
14 Jun 2024 | 0.955 | 0.035 | 3.80% | 0.955 | 0.955 | 0.955 | 250 |
13 Jun 2024 | 0.92 | -0.045 | -4.66% | 0.92 | 0.92 | 0.92 | 760 |
12 Jun 2024 | 0.965 | -0.085 | -8.10% | 0.965 | 0.965 | 0.965 | 750 |
11 Jun 2024 | 1.05 | 0.06 | 5.53% | 1.04 | 1.05 | 1.04 | 1,200 |
10 Jun 2024 | 0.995 | -0.055 | -5.24% | 0.995 | 0.995 | 0.995 | 1,000 |
07 Jun 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
06 Jun 2024 | 1.05 | -0.02 | -1.87% | 1.05 | 1.05 | 1.05 | 7,000 |
05 Jun 2024 | 1.07 | 0.01 | 0.94% | 1.04 | 1.07 | 1.04 | 50 |
04 Jun 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 2,000 |
03 Jun 2024 | 1.06 | -0.14 | -11.67% | 1.10 | 1.10 | 1.06 | 11 |
31 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
30 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
29 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
28 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
27 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
24 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
23 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
22 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
21 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
20 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |