Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468760 | 57.86 | -0.09 | -0.16 | 57.86 | 57.86 | 57.86 | 410 |
| 1727382360 | 57.95 | 0.45 | 0.78 | 58.04 | 58.04 | 57.94 | 281 |
| 1727295960 | 57.5 | -0.06 | -0.10 | 57.02 | 57.5 | 57.02 | 26 |
| 1727209560 | 57.56 | 0.56 | 0.98 | 56.82 | 57.56 | 56.82 | 58 |
| 1727123160 | 57 | 0.36 | 0.64 | 57.06 | 57.21 | 57 | 108 |
| 1726864020 | 56.64 | -0.12 | -0.21 | 56.7 | 56.92 | 56.48 | 299 |
| 1726777560 | 56.76 | 0.99 | 1.78 | 57.08 | 57.08 | 56.76 | 92 |
| 1726691220 | 55.77 | -0.62 | -1.10 | 56.18 | 56.18 | 55.77 | 65 |
| 1726604760 | 56.39 | 0.57 | 1.02 | 56.05 | 56.39 | 56.05 | 27 |
| 1726518420 | 55.82 | -0.11 | -0.20 | 55.76 | 56.15 | 55.76 | 191 |
| 1726259160 | 55.93 | 0.44 | 0.79 | 55.93 | 55.93 | 55.93 | 11 |
| 1726172760 | 55.49 | 0.67 | 1.22 | 55.58 | 55.58 | 55.17 | 48 |
| 1726086360 | 54.82 | 0.65 | 1.20 | 54.82 | 54.82 | 54.82 | 59 |
| 1725999960 | 54.17 | -0.63 | -1.15 | 54.17 | 54.17 | 54.17 | 13 |
| 1725913620 | 54.8 | 0.8 | 1.48 | 54.42 | 54.8 | 54.26 | 87 |
| 1725654360 | 54 | -0.92 | -1.68 | 54.51 | 54.51 | 54 | 290 |
| 1725567960 | 54.92 | -0.33 | -0.60 | 55 | 55.14 | 54.88 | 183 |
| 1725481560 | 55.25 | -1.98 | -3.46 | 55.8 | 55.8 | 55.12 | 211 |
| 1725395160 | 57.23 | -0.58 | -1.00 | 57.35 | 57.35 | 57.14 | 69 |
| 1725308760 | 57.81 | 0.41 | 0.71 | 57.44 | 57.81 | 57.31 | 259 |
| 1725049560 | 57.4 | -0.02 | -0.03 | 57.4 | 57.4 | 57.4 | 58 |
| 1724963160 | 57.42 | 0.84 | 1.48 | 56.7 | 57.42 | 56.7 | 216 |
| 1724876760 | 56.58 | 0.23 | 0.41 | 56.84 | 57.1 | 56.58 | 73 |
| 1724790420 | 56.35 | -0.59 | -1.04 | 57.04 | 57.04 | 56.33 | 654 |
| 1724704020 | 56.94 | 0.37 | 0.65 | 56.67 | 56.95 | 56.67 | 43 |
| 1724444820 | 56.57 | -0.26 | -0.46 | 56.28 | 56.82 | 56.28 | 302 |
| 1724358420 | 56.83 | 0.76 | 1.36 | 56.83 | 56.83 | 56.83 | 35 |
| 1724271960 | 56.07 | -0.42 | -0.74 | 56.07 | 56.07 | 56.07 | 2 |
| 1724185560 | 56.49 | 0.46 | 0.82 | 56.57 | 56.57 | 56.49 | 43 |
| 1724099220 | 56.03 | -0.3 | -0.53 | 56.01 | 56.03 | 55.93 | 54 |
| 1723840020 | 56.33 | 0.01 | 0.02 | 56.33 | 56.33 | 56.33 | 10 |
| 1723753620 | 56.32 | 1.36 | 2.47 | 55.31 | 56.32 | 55.12 | 238 |
| 1723667160 | 54.96 | 0.09 | 0.16 | 54.84 | 55.07 | 54.84 | 55 |
| 1723580760 | 54.87 | 0.34 | 0.62 | 54.45 | 54.87 | 54.45 | 72 |
| 1723494360 | 54.53 | 0.13 | 0.24 | 54.81 | 54.81 | 54.53 | 46 |
| 1723235220 | 54.4 | 0.01 | 0.02 | 54.21 | 54.4 | 54.18 | 130 |
| 1723148820 | 54.39 | 0.08 | 0.15 | 52.8 | 54.39 | 52.8 | 441 |
| 1723062360 | 54.31 | 1.26 | 2.38 | 53.12 | 54.31 | 53.12 | 483 |
| 1722975960 | 53.05 | 1.64 | 3.19 | 52.97 | 53.05 | 52.63 | 198 |
| 1722889620 | 51.41 | -1.66 | -3.13 | 51.98 | 51.98 | 50.81 | 914 |
| 1722630360 | 53.07 | -4.25 | -7.41 | 54.94 | 54.94 | 53.07 | 401 |
| 1722544020 | 57.32 | -0.06 | -0.10 | 57.38 | 57.4 | 57.28 | 388 |
| 1722457560 | 57.38 | 0.12 | 0.21 | 57.2 | 57.38 | 57.2 | 54 |
| 1722371220 | 57.26 | 0.28 | 0.49 | 57.26 | 57.26 | 57.26 | 1 |
| 1722284760 | 56.98 | 0.73 | 1.30 | 56.91 | 56.98 | 56.91 | 71 |
| 1722025620 | 56.25 | 0.86 | 1.55 | 56.45 | 56.45 | 56.25 | 30 |
| 1721939160 | 55.39 | -0.97 | -1.72 | 55.56 | 55.66 | 55.22 | 33 |
| 1721852820 | 56.36 | -1.24 | -2.15 | 56.58 | 57.21 | 56.36 | 138 |
| 1721766420 | 57.6 | 0.53 | 0.93 | 57.22 | 57.6 | 57.22 | 264 |
| 1721679960 | 57.07 | -0.24 | -0.42 | 56.56 | 57.07 | 56.56 | 75 |
| 1721420760 | 57.31 | -0.08 | -0.14 | 57.31 | 57.31 | 57.31 | 1 |
| 1721334360 | 57.39 | -0.34 | -0.59 | 57.57 | 57.97 | 57.39 | 18 |
| 1721248020 | 57.73 | -0.96 | -1.64 | 58.71 | 58.71 | 57.73 | 302 |
| 1721161560 | 58.69 | 0.79 | 1.36 | 58.24 | 59 | 58.24 | 49 |
| 1721075160 | 57.9 | -0.11 | -0.19 | 58.07 | 58.18 | 57.8 | 216 |
| 1720815960 | 58.01 | 0.45 | 0.78 | 57.76 | 58.01 | 57.76 | 19 |
| 1720729560 | 57.56 | 0.95 | 1.68 | 57.13 | 57.56 | 57.13 | 91 |
| 1720643220 | 56.61 | 0.46 | 0.82 | 56.55 | 56.61 | 56.55 | 33 |
| 1720556760 | 56.15 | -0.81 | -1.42 | 56.7 | 56.96 | 56.15 | 133 |
| 1720470360 | 56.96 | 0.18 | 0.32 | 56.63 | 56.96 | 56.63 | 194 |
| 1720211220 | 56.78 | 0.09 | 0.16 | 56.43 | 56.78 | 56.43 | 225 |
| 1720124820 | 56.69 | 0.13 | 0.23 | 56.59 | 56.69 | 56.45 | 403 |
| 1720038420 | 56.56 | 0.28 | 0.50 | 56.24 | 56.56 | 56.24 | 206 |
| 1719952020 | 56.28 | -0.08 | -0.14 | 55.81 | 56.28 | 55.81 | 190 |
| 1719865620 | 56.36 | -0.21 | -0.37 | 56.02 | 56.42 | 56.02 | 251 |
| 1719606420 | 56.57 | 0.78 | 1.40 | 56.52 | 56.57 | 56.52 | 76 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
