Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| A Mark Precious Metals Inc | AND | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.40 | -1.26% | 31.40 | 14:59:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.40 | 31.40 | 31.40 | 31.40 | 31.80 |
Resumen Histórico AND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.20 | 31.80 | 30.20 | 31.22 | 400 | 1.20 | 3.97% |
| 1 Month | 35.00 | 36.40 | 30.20 | 31.98 | 283 | -3.60 | -10.29% |
| 3 Months | 28.80 | 39.60 | 28.40 | 34.39 | 281 | 2.60 | 9.03% |
| 6 Months | 28.60 | 39.60 | 22.60 | 32.94 | 212 | 2.80 | 9.79% |
| 1 Year | 32.60 | 39.60 | 22.60 | 31.37 | 201 | -1.20 | -3.68% |
| 3 Years | 32.60 | 39.60 | 22.60 | 31.37 | 201 | -1.20 | -3.68% |
| 5 Years | 32.60 | 39.60 | 22.60 | 31.37 | 201 | -1.20 | -3.68% |
AND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 31.40 | -0.20 | -0.63% | 31.40 | 31.40 | 31.40 | 62 |
| 24 Jun 2024 | 31.60 | 0.40 | 1.28% | 31.80 | 31.80 | 31.60 | 206 |
| 21 Jun 2024 | 31.20 | -0.40 | -1.27% | 31.20 | 31.20 | 31.20 | 1,000 |
| 20 Jun 2024 | 31.60 | 0.80 | 2.60% | 31.20 | 31.60 | 31.20 | 133 |
| 19 Jun 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
| 18 Jun 2024 | 30.80 | 0.60 | 1.99% | 30.20 | 30.80 | 30.20 | 261 |
| 17 Jun 2024 | 30.20 | -0.60 | -1.95% | 30.60 | 30.60 | 30.20 | 362 |
| 14 Jun 2024 | 30.80 | 0.00 | 0.00% | 31.00 | 31.40 | 30.80 | 115 |
| 13 Jun 2024 | 30.80 | -0.40 | -1.28% | 30.80 | 30.80 | 30.80 | 80 |
| 12 Jun 2024 | 31.20 | -0.40 | -1.27% | 32.20 | 32.40 | 31.20 | 252 |
| 11 Jun 2024 | 31.60 | -1.20 | -3.66% | 32.60 | 32.60 | 31.60 | 485 |
| 10 Jun 2024 | 32.80 | -0.20 | -0.61% | 32.80 | 32.80 | 32.80 | 30 |
| 07 Jun 2024 | 33.00 | 0.40 | 1.23% | 33.40 | 34.40 | 33.00 | 876 |
| 06 Jun 2024 | 32.60 | 0.20 | 0.62% | 32.40 | 33.00 | 32.40 | 865 |
| 05 Jun 2024 | 32.40 | -1.40 | -4.14% | 32.40 | 32.40 | 32.40 | 75 |
| 04 Jun 2024 | 33.80 | -0.40 | -1.17% | 33.80 | 33.80 | 33.80 | 61 |
| 03 Jun 2024 | 34.20 | -0.40 | -1.16% | 35.20 | 35.20 | 34.20 | 81 |
| 31 May 2024 | 34.60 | -0.80 | -2.26% | 34.60 | 34.60 | 34.60 | 31 |
| 30 May 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 5 |
| 29 May 2024 | 35.40 | 0.40 | 1.14% | 36.40 | 36.40 | 35.40 | 61 |
| 28 May 2024 | 35.00 | -0.20 | -0.57% | 35.00 | 35.00 | 35.00 | 143 |
| 27 May 2024 | 35.20 | -0.80 | -2.22% | 35.20 | 35.20 | 35.20 | 81 |
