Volume | 8,028 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 982.40 | Mínimo Máximo |
|||||
Minimo del Dia | 950.70 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ASML Holding NV | ASME | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-17.30 | -1.77% | 961.50 | 16:50:13 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
982.40 | 950.70 | 982.40 | 961.50 | 978.80 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
568 | 8,028 | - | 535.00 - 999.90 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:59:33 | 4 | 961.20 € | EUR |
Noticias sobre ASML Holding NV ASME
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
17/4/2024 | 00:00 | GlobeNewswire Inc. | ASML reports €5.3 billion total net sales and €1.2 billion.. |
24/1/2024 | 00:00 | GlobeNewswire Inc. | ASML reports €27.6 billion net sales and €7.8 billion net.. |
30/11/2023 | 00:00 | GlobeNewswire Inc. | ASML Supervisory Board intends to appoint Christophe Fouquet.. |
18/10/2023 | 00:00 | GlobeNewswire Inc. | ASML reports €6.7 billion net sales and €1.9 billion net.. |
19/7/2023 | 00:00 | GlobeNewswire Inc. | ASML reports €6.9 billion net sales and €1.9 billion net.. |
Histórico de Datos ASME
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 965.60 | 999.90 | 943.10 | 971.36 | 7,422 | -4.10 | -0.42% |
1 Month | 850.40 | 999.90 | 843.20 | 916.25 | 7,368 | 111.10 | 13.06% |
3 Months | 914.90 | 999.90 | 804.10 | 881.93 | 8,109 | 46.60 | 5.09% |
6 Months | 677.00 | 999.90 | 635.20 | 837.79 | 9,250 | 284.50 | 42.02% |
1 Year | 677.40 | 999.90 | 535.00 | 752.59 | 7,086 | 284.10 | 41.94% |
3 Years | 578.40 | 999.90 | 375.80 | 668.45 | 5,138 | 383.10 | 66.23% |
5 Years | 171.62 | 999.90 | 166.80 | 609.65 | 3,770 | 789.88 | 460.25% |