Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Atos SE | AXI | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 2.068 | 19:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.068 |
Resumen Histórico AXI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.134 | 2.15 | 2.056 | 2.09 | 21,294 | -0.066 | -3.09% |
1 Month | 1.9595 | 2.589 | 1.79 | 2.14 | 61,764 | 0.1085 | 5.54% |
3 Months | 2.36 | 2.799 | 1.55 | 2.06 | 69,799 | -0.292 | -12.37% |
6 Months | 6.886 | 8.164 | 1.55 | 3.07 | 57,432 | -4.82 | -69.97% |
1 Year | 13.14 | 15.085 | 1.55 | 3.58 | 33,845 | -11.07 | -84.26% |
3 Years | 40.24 | 40.73 | 1.55 | 4.08 | 16,385 | -38.17 | -94.86% |
5 Years | 40.24 | 40.73 | 1.55 | 4.08 | 16,385 | -38.17 | -94.86% |
AXI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 2.056 | -0.03 | -1.39% | 2.082 | 2.089 | 2.056 | 31,173 |
20 May 2024 | 2.085 | 0.00 | 0.24% | 2.085 | 2.099 | 2.071 | 11,499 |
17 May 2024 | 2.08 | -0.04 | -1.98% | 2.113 | 2.12 | 2.056 | 13,670 |
16 May 2024 | 2.122 | 0.02 | 1.00% | 2.139 | 2.15 | 2.115 | 20,162 |
15 May 2024 | 2.101 | -0.01 | -0.61% | 2.134 | 2.134 | 2.062 | 29,967 |
14 May 2024 | 2.114 | 0.08 | 3.93% | 2.026 | 2.13 | 2.026 | 24,784 |
13 May 2024 | 2.034 | -0.04 | -1.74% | 2.064 | 2.067 | 1.997 | 29,775 |
10 May 2024 | 2.07 | 0.05 | 2.53% | 2.00 | 2.07 | 2.00 | 19,920 |
09 May 2024 | 2.019 | 0.02 | 1.08% | 2.00 | 2.019 | 1.996 | 12,303 |
08 May 2024 | 1.9975 | -0.07 | -3.17% | 2.061 | 2.064 | 1.9975 | 18,729 |
07 May 2024 | 2.063 | -0.03 | -1.24% | 2.095 | 2.149 | 1.99 | 55,389 |
06 May 2024 | 2.089 | -0.13 | -5.86% | 2.47 | 2.55 | 2.05 | 189,472 |
03 May 2024 | 2.219 | 0.14 | 6.53% | 2.11 | 2.239 | 2.071 | 102,531 |
02 May 2024 | 2.083 | 0.02 | 1.17% | 2.08 | 2.133 | 1.96 | 61,581 |
30 Abr 2024 | 2.059 | -0.31 | -13.12% | 2.344 | 2.589 | 1.981 | 133,800 |
29 Abr 2024 | 2.37 | 0.45 | 23.18% | 2.20 | 2.39 | 2.122 | 279,573 |
26 Abr 2024 | 1.924 | 0.02 | 1.02% | 1.916 | 1.924 | 1.869 | 37,717 |
25 Abr 2024 | 1.9045 | -0.08 | -3.79% | 1.972 | 1.972 | 1.79 | 60,500 |
24 Abr 2024 | 1.9795 | 0.03 | 1.64% | 1.9595 | 2.035 | 1.9495 | 40,980 |
23 Abr 2024 | 1.9475 | 0.05 | 2.39% | 1.9025 | 1.9625 | 1.90 | 50,943 |
22 Abr 2024 | 1.902 | 0.06 | 3.06% | 1.846 | 1.943 | 1.846 | 44,897 |