Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Valneva SE | AYJ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.088 | 2.18% | 4.132 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.06 | 3.86 | 4.16 | 4.132 | 4.044 |
Resumen Histórico AYJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.944 | 4.182 | 3.798 | 3.97 | 51,779 | 0.188 | 4.77% |
| 1 Month | 3.44 | 4.248 | 3.214 | 3.81 | 71,235 | 0.692 | 20.12% |
| 3 Months | 3.131 | 4.264 | 3.108 | 3.69 | 72,929 | 1.00 | 31.97% |
| 6 Months | 5.336 | 5.50 | 2.979 | 3.82 | 62,251 | -1.20 | -22.56% |
| 1 Year | 5.26 | 7.788 | 2.979 | 4.35 | 40,246 | -1.13 | -21.44% |
| 3 Years | 20.80 | 29.60 | 2.979 | 13.49 | 46,937 | -16.67 | -80.13% |
| 5 Years | 20.80 | 29.60 | 2.979 | 13.49 | 46,937 | -16.67 | -80.13% |
AYJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4.138 | 0.10 | 2.53% | 4.06 | 4.16 | 3.86 | 106,054 |
| 30 May 2024 | 4.036 | 0.08 | 2.13% | 3.928 | 4.048 | 3.852 | 41,167 |
| 29 May 2024 | 3.952 | -0.04 | -0.95% | 3.99 | 4.002 | 3.90 | 39,776 |
| 28 May 2024 | 3.99 | 0.01 | 0.20% | 3.982 | 4.182 | 3.93 | 68,881 |
| 27 May 2024 | 3.982 | 0.07 | 1.89% | 3.942 | 4.022 | 3.86 | 61,069 |
| 24 May 2024 | 3.908 | -0.03 | -0.81% | 3.944 | 3.96 | 3.798 | 48,004 |
| 23 May 2024 | 3.94 | -0.08 | -2.04% | 4.04 | 4.064 | 3.938 | 58,439 |
| 22 May 2024 | 4.022 | 0.17 | 4.52% | 3.844 | 4.032 | 3.77 | 47,626 |
| 21 May 2024 | 3.848 | -0.03 | -0.88% | 3.878 | 3.948 | 3.75 | 121,643 |
| 20 May 2024 | 3.882 | -0.20 | -4.81% | 4.108 | 4.146 | 3.882 | 64,085 |
| 17 May 2024 | 4.078 | 0.03 | 0.79% | 4.046 | 4.154 | 4.046 | 60,373 |
| 16 May 2024 | 4.046 | -0.03 | -0.69% | 4.12 | 4.248 | 4.00 | 109,292 |
| 15 May 2024 | 4.074 | 0.33 | 8.81% | 3.728 | 4.112 | 3.70 | 178,776 |
| 14 May 2024 | 3.744 | 0.18 | 5.05% | 3.548 | 3.918 | 3.45 | 159,617 |
| 13 May 2024 | 3.564 | 0.22 | 6.52% | 3.452 | 3.58 | 3.36 | 80,816 |
| 10 May 2024 | 3.346 | 0.10 | 2.95% | 3.268 | 3.376 | 3.25 | 53,524 |
| 09 May 2024 | 3.25 | -0.07 | -2.23% | 3.302 | 3.316 | 3.214 | 31,840 |
| 08 May 2024 | 3.324 | -0.01 | -0.24% | 3.388 | 3.47 | 3.266 | 41,728 |
| 07 May 2024 | 3.332 | -0.09 | -2.69% | 3.418 | 3.50 | 3.216 | 85,584 |
| 06 May 2024 | 3.424 | -0.06 | -1.67% | 3.536 | 3.538 | 3.414 | 39,536 |
| 03 May 2024 | 3.482 | 0.05 | 1.40% | 3.44 | 3.516 | 3.376 | 32,915 |
| 02 May 2024 | 3.434 | 0.03 | 1.00% | 3.326 | 3.454 | 3.326 | 44,575 |
