Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Arbitrage Issuance BV | B4N2 | Tradegate | ETCs |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 41.5538 | 01:17:14 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
41.5538 |
Resumen Histórico B4N2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B4N2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 38.1878 | 0.00 | 0.00% | 38.1878 | 38.1878 | 38.1878 | 0 |
21 Jun 2024 | 38.1878 | 0.00 | 0.00% | 38.1878 | 38.1878 | 38.1878 | 0 |
20 Jun 2024 | 38.1878 | 0.00 | 0.00% | 38.1878 | 38.1878 | 38.1878 | 0 |
19 Jun 2024 | 38.1878 | 0.00 | 0.00% | 38.1878 | 38.1878 | 38.1878 | 0 |
18 Jun 2024 | 38.1878 | 0.00 | 0.00% | 38.1878 | 38.1878 | 38.1878 | 0 |
17 Jun 2024 | 38.1878 | 0.00 | 0.00% | 38.1878 | 38.1878 | 38.1878 | 0 |
14 Jun 2024 | 38.1878 | 0.00 | 0.00% | 38.1878 | 38.1878 | 38.1878 | 0 |
13 Jun 2024 | 38.1878 | 0.00 | 0.00% | 38.1878 | 38.1878 | 38.1878 | 0 |
12 Jun 2024 | 38.1878 | 0.00 | 0.00% | 38.1878 | 38.1878 | 38.1878 | 0 |
11 Jun 2024 | 38.1878 | 0.00 | 0.00% | 38.1878 | 38.1878 | 38.1878 | 0 |
10 Jun 2024 | 38.1878 | 0.00 | 0.00% | 38.1878 | 38.1878 | 38.1878 | 0 |
07 Jun 2024 | 38.1878 | 0.00 | 0.00% | 38.1878 | 38.1878 | 38.1878 | 0 |
06 Jun 2024 | 38.1878 | 0.00 | 0.00% | 38.1878 | 38.1878 | 38.1878 | 0 |
05 Jun 2024 | 38.1878 | 0.00 | 0.00% | 38.1878 | 38.1878 | 38.1878 | 0 |
04 Jun 2024 | 38.1878 | 0.00 | 0.00% | 38.1878 | 38.1878 | 38.1878 | 0 |
03 Jun 2024 | 38.1878 | -6.18 | -13.94% | 38.1878 | 38.1878 | 38.1878 | 23 |
31 May 2024 | 44.3721 | 0.00 | 0.00% | 44.3721 | 44.3721 | 44.3721 | 0 |
30 May 2024 | 44.3721 | 0.00 | 0.00% | 44.3721 | 44.3721 | 44.3721 | 0 |
29 May 2024 | 44.3721 | 0.00 | 0.00% | 44.3721 | 44.3721 | 44.3721 | 0 |
28 May 2024 | 44.3721 | 0.00 | 0.00% | 44.3721 | 44.3721 | 44.3721 | 0 |
27 May 2024 | 44.3721 | 0.00 | 0.00% | 44.3721 | 44.3721 | 44.3721 | 0 |