Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BHP Group Limited | BHP | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.20 | -0.37% | 53.20 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.20 | 53.00 | 53.20 | 53.20 | 53.40 |
Resumen Histórico BHP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.20 | 55.20 | 52.60 | 53.16 | 585 | -2.00 | -3.62% |
| 1 Month | 55.00 | 57.20 | 52.60 | 54.60 | 700 | -1.80 | -3.27% |
| 3 Months | 53.20 | 57.20 | 51.80 | 54.00 | 898 | 0.00 | 0.00% |
| 6 Months | 59.00 | 63.20 | 50.80 | 55.33 | 741 | -5.80 | -9.83% |
| 1 Year | 53.40 | 63.20 | 50.80 | 55.11 | 645 | -0.20 | -0.37% |
| 3 Years | 53.40 | 63.20 | 50.80 | 55.11 | 645 | -0.20 | -0.37% |
| 5 Years | 53.40 | 63.20 | 50.80 | 55.11 | 645 | -0.20 | -0.37% |
BHP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 53.00 | -0.20 | -0.38% | 53.20 | 53.20 | 53.00 | 304 |
| 13 Jun 2024 | 53.20 | 0.20 | 0.38% | 52.60 | 53.20 | 52.60 | 484 |
| 12 Jun 2024 | 53.00 | 0.20 | 0.38% | 53.40 | 53.80 | 53.00 | 1,348 |
| 11 Jun 2024 | 52.80 | -1.60 | -2.94% | 53.80 | 53.80 | 52.80 | 683 |
| 10 Jun 2024 | 54.40 | 0.40 | 0.74% | 53.60 | 54.40 | 53.60 | 279 |
| 07 Jun 2024 | 54.00 | -0.80 | -1.46% | 55.20 | 55.20 | 54.00 | 197 |
| 06 Jun 2024 | 54.80 | 1.20 | 2.24% | 53.40 | 54.80 | 53.40 | 241 |
| 05 Jun 2024 | 53.60 | 0.60 | 1.13% | 53.60 | 53.60 | 53.60 | 450 |
| 04 Jun 2024 | 53.00 | -1.20 | -2.21% | 54.80 | 54.80 | 53.00 | 826 |
| 03 Jun 2024 | 54.20 | -0.60 | -1.09% | 54.60 | 55.40 | 54.00 | 394 |
| 31 May 2024 | 54.80 | -0.20 | -0.36% | 54.40 | 55.40 | 54.40 | 1,274 |
| 30 May 2024 | 55.00 | 0.20 | 0.36% | 55.00 | 55.00 | 55.00 | 261 |
| 29 May 2024 | 54.80 | 0.00 | 0.00% | 54.80 | 56.40 | 54.80 | 473 |
| 28 May 2024 | 54.80 | -0.20 | -0.36% | 55.60 | 55.60 | 54.60 | 1,153 |
| 27 May 2024 | 55.00 | 0.00 | 0.00% | 54.60 | 55.60 | 54.40 | 684 |
| 24 May 2024 | 55.00 | 0.60 | 1.10% | 55.00 | 55.00 | 54.00 | 1,088 |
| 23 May 2024 | 54.40 | 0.00 | 0.00% | 54.80 | 55.00 | 54.20 | 921 |
| 22 May 2024 | 54.40 | -2.40 | -4.23% | 56.80 | 56.80 | 54.40 | 905 |
| 21 May 2024 | 56.80 | -0.20 | -0.35% | 57.00 | 57.20 | 56.20 | 1,277 |
| 20 May 2024 | 57.00 | 0.60 | 1.06% | 56.20 | 57.00 | 56.20 | 440 |
| 17 May 2024 | 56.40 | 0.80 | 1.44% | 55.00 | 56.40 | 55.00 | 679 |
