Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bayerische Motoren Werke AG | BMW | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.28 | -0.31% | 91.16 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.68 | 90.20 | 91.80 | 91.16 | 91.44 |
Resumen Histórico BMW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.68 | 94.42 | 90.20 | 92.43 | 30,458 | -1.52 | -1.64% |
| 1 Month | 102.50 | 104.65 | 90.20 | 97.13 | 59,980 | -11.34 | -11.06% |
| 3 Months | 105.02 | 115.20 | 90.20 | 102.55 | 50,290 | -13.86 | -13.20% |
| 6 Months | 99.19 | 115.20 | 90.20 | 101.71 | 44,228 | -8.03 | -8.10% |
| 1 Year | 106.84 | 115.20 | 86.82 | 105.52 | 238,929 | -15.68 | -14.68% |
| 3 Years | 94.77 | 115.20 | 67.58 | 86.71 | 967,240 | -3.61 | -3.81% |
| 5 Years | 62.72 | 115.20 | 36.595 | 74.13 | 1,301,682 | 28.44 | 45.34% |
BMW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 91.34 | -0.20 | -0.22% | 91.68 | 91.80 | 90.20 | 37,199 |
| 06 Jun 2024 | 91.54 | -0.28 | -0.30% | 92.00 | 92.24 | 91.22 | 26,753 |
| 05 Jun 2024 | 91.82 | -0.44 | -0.48% | 92.78 | 93.40 | 91.52 | 42,513 |
| 04 Jun 2024 | 92.26 | -1.24 | -1.33% | 93.18 | 93.18 | 91.44 | 33,393 |
| 03 Jun 2024 | 93.50 | -0.10 | -0.11% | 93.60 | 94.42 | 92.90 | 30,553 |
| 31 May 2024 | 93.60 | 0.90 | 0.97% | 92.68 | 93.60 | 92.34 | 19,077 |
| 30 May 2024 | 92.70 | 0.60 | 0.65% | 91.56 | 93.24 | 91.52 | 19,414 |
| 29 May 2024 | 92.10 | -1.44 | -1.54% | 93.34 | 93.52 | 91.60 | 50,789 |
| 28 May 2024 | 93.54 | 0.00 | 0.00% | 93.88 | 94.08 | 93.38 | 33,033 |
| 27 May 2024 | 93.54 | 0.42 | 0.45% | 93.24 | 93.98 | 92.86 | 41,050 |
| 24 May 2024 | 93.12 | 0.88 | 0.95% | 92.26 | 93.14 | 91.82 | 31,205 |
| 23 May 2024 | 92.24 | -0.66 | -0.71% | 93.18 | 93.98 | 92.14 | 56,273 |
| 22 May 2024 | 92.90 | -1.92 | -2.02% | 94.18 | 94.36 | 92.10 | 97,242 |
| 21 May 2024 | 94.82 | -0.22 | -0.23% | 94.98 | 95.04 | 94.10 | 51,681 |
| 20 May 2024 | 95.04 | -1.16 | -1.21% | 96.66 | 96.66 | 94.58 | 32,988 |
| 17 May 2024 | 96.20 | -0.38 | -0.39% | 96.44 | 96.64 | 95.66 | 56,555 |
| 16 May 2024 | 96.58 | -6.62 | -6.41% | 97.40 | 98.08 | 96.22 | 189,162 |
| 15 May 2024 | 103.20 | -1.40 | -1.34% | 104.35 | 104.65 | 102.40 | 117,106 |
| 14 May 2024 | 104.60 | 1.10 | 1.06% | 103.60 | 104.65 | 103.35 | 131,592 |
| 13 May 2024 | 103.50 | 1.70 | 1.67% | 102.15 | 104.15 | 101.45 | 81,910 |
| 10 May 2024 | 101.80 | -0.20 | -0.20% | 102.50 | 102.75 | 100.90 | 57,318 |
| 09 May 2024 | 102.00 | 1.00 | 0.99% | 101.10 | 102.00 | 100.10 | 31,092 |
| 08 May 2024 | 101.00 | -3.85 | -3.67% | 104.40 | 104.40 | 98.52 | 217,103 |
