Datos Histórico PowerHouse Energy Group Plc - BT81

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	DE
4	0.014	0.0142	0.0122	1651847	0.01287805	DE
12	0.0134	0.0142	0.0112	1206428	0.01258223	DE
26	0.0168	0.0168	0.01	890930	0.01294181	DE
52	0.0041	0.0254	0.0035	1917751	0.01349721	DE
156	0.052	0.052	0.0029	1512625	0.01223607	DE
260	0.064	0.064	0.0029	1420790	0.01323335	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736544420	0.013	0	0.00	0.013	0.013	0.013	0
1736458020	0.013	0	0.00	0.013	0.013	0.013	0
1736371620	0.013	0	0.00	0.013	0.013	0.013	0
1736285220	0.013	0	0.00	0.013	0.013	0.013	0
1736198820	0.013	0	0.00	0.013	0.013	0.013	0
1735939620	0.013	0	0.00	0.013	0.013	0.013	0
1735853220	0.013	0	0.00	0.013	0.013	0.013	0
1735594020	0.013	0	0.00	0.013	0.013	0.013	0
1735334820	0.013	0	0.00	0.013	0.013	0.013	0
1734989220	0.013	0	0.00	0.013	0.013	0.013	0
1734730020	0.013	0	0.00	0.013	0.013	0.013	0
1734643620	0.013	0	0.00	0.013	0.013	0.013	0
1734557220	0.013	0.0008	6.56	0.0122	0.014	0.0122	874794
1734470820	0.0122	-0.001	-7.58	0.0134	0.014	0.0122	1420500
1734384420	0.0132	0.001	8.20	0.014	0.0142	0.0132	2660247
1734125220	0.0122	-0.0008	-6.15	0.0136	0.014	0.0122	2391731
1734038820	0.013	0.001	8.33	0.012	0.014	0.012	604767
1733952420	0.012	0	0.00	0.012	0.013	0.012	116000
1733866020	0.012	-0.0002	-1.64	0.0122	0.0128	0.012	399935
1733779620	0.0122	-0.0002	-1.61	0.0128	0.0128	0.012	1051818
1733520420	0.0124	0	0.00	0.0124	0.0128	0.0122	855900
1733434020	0.0124	0	0.00	0.0122	0.0126	0.0122	249300
1733347620	0.0124	0.0002	1.64	0.0124	0.0124	0.0122	1848764
1733261220	0.0122	-0.0006	-4.69	0.0126	0.0128	0.0122	1025835
1733174820	0.0128	0.0006	4.92	0.0122	0.0128	0.012	296556
1732915620	0.0122	-0.0004	-3.17	0.0126	0.0126	0.012	1268410
1732829220	0.0126	0.0004	3.28	0.0124	0.0126	0.0122	330700
1732742820	0.0122	0.0002	1.67	0.012	0.0128	0.0115999	229071
1732656420	0.012	-0.0008	-6.25	0.0128	0.0128	0.012	429432
1732570020	0.0128	0.0002	1.59	0.0128	0.0134	0.012	584981
1732310820	0.0126	0.0004	3.28	0.0118	0.0128	0.0118	2091087
1732224420	0.0122	-0.0002	-1.61	0.0124	0.0124	0.0114	1108750
1732138020	0.0124	0.0002	1.64	0.012	0.0124	0.0114	371860
1732051620	0.0122	-0.0006	-4.69	0.0122	0.0126	0.0122	1184000
1731965220	0.0128	0.0004	3.23	0.012	0.0134	0.012	1222080
1731705960	0.0124	0.001	8.77	0.0134	0.0134	0.0114	619694
1731619560	0.0114	-0.001	-8.06	0.0124	0.0134	0.0114	221862
1731533160	0.0124	-0.001	-7.46	0.0134	0.0134	0.0124	36000
1731446820	0.0134	0.0006	4.69	0.0115999	0.0134	0.0115999	3620991
1731360420	0.0128	0.0016	14.29	0.0118	0.0136	0.0114	1849702
1731101220	0.0112	-0.0002	-1.75	0.0114	0.0115999	0.0112	2275962
1731014760	0.0114	-0.0006	-5.00	0.0118	0.012	0.0112	2229761
1730928360	0.012	-0.0004	-3.23	0.0122	0.0124	0.0118	1781313
1730841960	0.0124	-0.0006	-4.62	0.0128	0.013	0.0124	2151206
1730755560	0.013	0.0002	1.56	0.013	0.013	0.0126	1462082
1730496360	0.0128	0.0002	1.59	0.0128	0.013	0.0128	670559
1730409960	0.0126	0	0.00	0.0124	0.013	0.0118	2134417
1730323560	0.0126	-0.0006	-4.55	0.0128	0.013	0.0124	1317189
1730237160	0.0132	-0.0002	-1.49	0.0134	0.0134	0.0124	2190955
1730150760	0.0134	-0.0002	-1.47	0.0134	0.0134	0.0128	907010
1729888020	0.0136	0.0012	9.68	0.0126	0.0136	0.0126	2014760
1729801560	0.0124	0.001	8.77	0.0128	0.0138	0.0124	952800
1729715160	0.0114	-0.0022	-16.18	0.0114	0.0136	0.0114	277031
1729628760	0.0136	0.0008	6.25	0.0128	0.0136	0.0114	1632025
1729542360	0.0128	-0.0008	-5.88	0.0134	0.0136	0.012	914566
1729283160	0.0136	-0.0004	-2.86	0.0138	0.0138	0.0136	45000
1729196760	0.014	0.001	7.69	0.0124	0.0144	0.0124	386002
1729110360	0.013	-0.001	-7.14	0.0124	0.014	0.0124	658625
1729023960	0.014	0.0022	18.64	0.012	0.0142	0.011	2565800
1728937620	0.0118	0.0008	7.27	0.011	0.012	0.011	353751

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

PowerHouse Energy Group Plc (BT81)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

PowerHouse Energy Group Plc (BT81) Histórico

PowerHouse Energy Group Plc (BT81)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación