Datos Histórico PowerHouse Energy Group Plc - BT81

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0.0134	0.0142	0.0112	1221033	0.01249035	DE
26	0.0138	0.0158	0.01	884508	0.01286201	DE
52	0.004	0.0254	0.0035	1940225	0.01358515	DE
156	0.0492	0.0495	0.0029	1531987	0.01216762	DE
260	0.064	0.064	0.0029	1420790	0.01323335	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737408420	0.013	0	0.00	0.013	0.013	0.013	0
1737149220	0.013	0	0.00	0.013	0.013	0.013	0
1737062820	0.013	0	0.00	0.013	0.013	0.013	0
1736976420	0.013	0	0.00	0.013	0.013	0.013	0
1736890020	0.013	0	0.00	0.013	0.013	0.013	0
1736803620	0.013	0	0.00	0.013	0.013	0.013	0
1736544420	0.013	0	0.00	0.013	0.013	0.013	0
1736458020	0.013	0	0.00	0.013	0.013	0.013	0
1736371620	0.013	0	0.00	0.013	0.013	0.013	0
1736285220	0.013	0	0.00	0.013	0.013	0.013	0
1736198820	0.013	0	0.00	0.013	0.013	0.013	0
1735939620	0.013	0	0.00	0.013	0.013	0.013	0
1735853220	0.013	0	0.00	0.013	0.013	0.013	0
1735594020	0.013	0	0.00	0.013	0.013	0.013	0
1735334820	0.013	0	0.00	0.013	0.013	0.013	0
1734989220	0.013	0	0.00	0.013	0.013	0.013	0
1734730020	0.013	0	0.00	0.013	0.013	0.013	0
1734643620	0.013	0	0.00	0.013	0.013	0.013	0
1734557220	0.013	0.0008	6.56	0.0122	0.014	0.0122	874794
1734470820	0.0122	-0.001	-7.58	0.0134	0.014	0.0122	1420500
1734384420	0.0132	0.001	8.20	0.014	0.0142	0.0132	2660247
1734125220	0.0122	-0.0008	-6.15	0.0136	0.014	0.0122	2391731
1734038820	0.013	0.001	8.33	0.012	0.014	0.012	604767
1733952420	0.012	0	0.00	0.012	0.013	0.012	116000
1733866020	0.012	-0.0002	-1.64	0.0122	0.0128	0.012	399935
1733779620	0.0122	-0.0002	-1.61	0.0128	0.0128	0.012	1051818
1733520420	0.0124	0	0.00	0.0124	0.0128	0.0122	855900
1733434020	0.0124	0	0.00	0.0122	0.0126	0.0122	249300
1733347620	0.0124	0.0002	1.64	0.0124	0.0124	0.0122	1848764
1733261220	0.0122	-0.0006	-4.69	0.0126	0.0128	0.0122	1025835
1733174820	0.0128	0.0006	4.92	0.0122	0.0128	0.012	296556
1732915620	0.0122	-0.0004	-3.17	0.0126	0.0126	0.012	1268410
1732829220	0.0126	0.0004	3.28	0.0124	0.0126	0.0122	330700
1732742820	0.0122	0.0002	1.67	0.012	0.0128	0.0115999	229071
1732656420	0.012	-0.0008	-6.25	0.0128	0.0128	0.012	429432
1732570020	0.0128	0.0002	1.59	0.0128	0.0134	0.012	584981
1732310820	0.0126	0.0004	3.28	0.0118	0.0128	0.0118	2091087
1732224420	0.0122	-0.0002	-1.61	0.0124	0.0124	0.0114	1108750
1732138020	0.0124	0.0002	1.64	0.012	0.0124	0.0114	371860
1732051620	0.0122	-0.0006	-4.69	0.0122	0.0126	0.0122	1184000
1731965220	0.0128	0.0004	3.23	0.012	0.0134	0.012	1222080
1731705960	0.0124	0.001	8.77	0.0134	0.0134	0.0114	619694
1731619560	0.0114	-0.001	-8.06	0.0124	0.0134	0.0114	221862
1731533160	0.0124	-0.001	-7.46	0.0134	0.0134	0.0124	36000
1731446820	0.0134	0.0006	4.69	0.0115999	0.0134	0.0115999	3620991
1731360420	0.0128	0.0016	14.29	0.0118	0.0136	0.0114	1849702
1731101220	0.0112	-0.0002	-1.75	0.0114	0.0115999	0.0112	2275962
1731014760	0.0114	-0.0006	-5.00	0.0118	0.012	0.0112	2229761
1730928360	0.012	-0.0004	-3.23	0.0122	0.0124	0.0118	1781313
1730841960	0.0124	-0.0006	-4.62	0.0128	0.013	0.0124	2151206
1730755560	0.013	0.0002	1.56	0.013	0.013	0.0126	1462082
1730496360	0.0128	0.0002	1.59	0.0128	0.013	0.0128	670559
1730409960	0.0126	0	0.00	0.0124	0.013	0.0118	2134417
1730323560	0.0126	-0.0006	-4.55	0.0128	0.013	0.0124	1317189
1730237160	0.0132	-0.0002	-1.49	0.0134	0.0134	0.0124	2190955
1730150760	0.0134	-0.0002	-1.47	0.0134	0.0134	0.0128	907010
1729888020	0.0136	0.0012	9.68	0.0126	0.0136	0.0126	2014760
1729801560	0.0124	0.001	8.77	0.0128	0.0138	0.0124	952800
1729715160	0.0114	-0.0022	-16.18	0.0114	0.0136	0.0114	277031
1729628760	0.0136	0.0008	6.25	0.0128	0.0136	0.0114	1632025
1729542360	0.0128	-0.0008	-5.88	0.0134	0.0136	0.012	914566

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

PowerHouse Energy Group Plc (BT81)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

PowerHouse Energy Group Plc (BT81) Histórico

PowerHouse Energy Group Plc (BT81)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación