Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Best Buy Co Inc | BUY | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 86.28 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.28 |
Resumen Histórico BUY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.13 | 88.65 | 81.12 | 85.75 | 1,365 | 4.15 | 5.05% |
| 1 Month | 64.16 | 88.65 | 64.16 | 79.48 | 1,315 | 22.12 | 34.48% |
| 3 Months | 76.40 | 88.65 | 64.16 | 75.67 | 766 | 9.88 | 12.93% |
| 6 Months | 69.00 | 88.65 | 64.16 | 73.26 | 725 | 17.28 | 25.04% |
| 1 Year | 70.25 | 88.65 | 58.00 | 70.67 | 645 | 16.03 | 22.82% |
| 3 Years | 70.25 | 88.65 | 58.00 | 70.67 | 645 | 16.03 | 22.82% |
| 5 Years | 70.25 | 88.65 | 58.00 | 70.67 | 645 | 16.03 | 22.82% |
BUY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 86.07 | -1.72 | -1.96% | 87.11 | 87.14 | 86.07 | 260 |
| 19 Jun 2024 | 87.79 | 1.08 | 1.25% | 87.01 | 88.65 | 86.71 | 440 |
| 18 Jun 2024 | 86.71 | 1.29 | 1.51% | 86.40 | 87.10 | 84.62 | 3,320 |
| 17 Jun 2024 | 85.42 | 4.10 | 5.04% | 82.21 | 85.42 | 82.21 | 2,018 |
| 14 Jun 2024 | 81.32 | 0.07 | 0.09% | 82.13 | 82.45 | 81.12 | 789 |
| 13 Jun 2024 | 81.25 | 1.55 | 1.94% | 79.43 | 81.25 | 79.31 | 1,454 |
| 12 Jun 2024 | 79.70 | -0.87 | -1.08% | 81.00 | 82.00 | 79.70 | 635 |
| 11 Jun 2024 | 80.57 | -0.76 | -0.93% | 81.19 | 81.29 | 80.49 | 195 |
| 10 Jun 2024 | 81.33 | 0.03 | 0.04% | 81.37 | 82.13 | 80.67 | 138 |
| 07 Jun 2024 | 81.30 | 0.17 | 0.21% | 80.63 | 82.23 | 80.01 | 2,642 |
| 06 Jun 2024 | 81.13 | -0.16 | -0.20% | 81.28 | 82.10 | 80.88 | 1,440 |
| 05 Jun 2024 | 81.29 | 0.39 | 0.48% | 80.26 | 81.37 | 79.52 | 361 |
| 04 Jun 2024 | 80.90 | 1.10 | 1.38% | 79.81 | 80.90 | 79.36 | 1,190 |
| 03 Jun 2024 | 79.80 | 2.40 | 3.10% | 78.75 | 80.65 | 78.00 | 2,612 |
| 31 May 2024 | 77.40 | 2.29 | 3.05% | 76.01 | 77.40 | 73.29 | 3,135 |
| 30 May 2024 | 75.11 | 8.16 | 12.19% | 66.11 | 75.11 | 65.89 | 2,846 |
| 29 May 2024 | 66.95 | 0.17 | 0.25% | 66.33 | 67.90 | 66.17 | 1,752 |
| 28 May 2024 | 66.78 | 0.50 | 0.75% | 66.13 | 67.58 | 65.66 | 499 |
| 27 May 2024 | 66.28 | 0.59 | 0.90% | 66.23 | 66.28 | 65.53 | 74 |
| 24 May 2024 | 65.69 | 1.14 | 1.77% | 64.16 | 65.72 | 64.16 | 570 |
| 23 May 2024 | 64.55 | -1.05 | -1.60% | 65.01 | 65.51 | 64.29 | 1,062 |
| 22 May 2024 | 65.60 | -1.28 | -1.91% | 66.62 | 67.30 | 65.40 | 921 |
| 21 May 2024 | 66.88 | -1.35 | -1.98% | 68.30 | 68.80 | 66.88 | 497 |
