Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bavarian Nordic AS | BV3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.99 | 4.15% | 24.84 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.82 | 23.72 | 24.67 | 24.84 | 23.85 |
Resumen Histórico BV3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.53 | 24.67 | 23.31 | 23.90 | 2,070 | 1.31 | 5.57% |
| 1 Month | 21.12 | 24.67 | 20.14 | 23.10 | 1,426 | 3.72 | 17.61% |
| 3 Months | 22.36 | 24.67 | 19.26 | 21.84 | 1,293 | 2.48 | 11.09% |
| 6 Months | 22.40 | 24.82 | 19.26 | 22.04 | 1,256 | 2.44 | 10.89% |
| 1 Year | 25.13 | 29.64 | 16.70 | 21.64 | 1,135 | -0.29 | -1.15% |
| 3 Years | 40.80 | 55.10 | 16.70 | 34.39 | 3,235 | -15.96 | -39.12% |
| 5 Years | 40.80 | 55.10 | 16.70 | 34.39 | 3,235 | -15.96 | -39.12% |
BV3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 24.67 | 0.93 | 3.92% | 23.82 | 24.67 | 23.72 | 1,016 |
| 30 May 2024 | 23.74 | 0.43 | 1.84% | 23.31 | 23.93 | 23.31 | 243 |
| 29 May 2024 | 23.31 | -0.56 | -2.35% | 24.07 | 24.07 | 23.31 | 77 |
| 28 May 2024 | 23.87 | -0.24 | -1.00% | 24.11 | 24.39 | 23.75 | 1,366 |
| 27 May 2024 | 24.11 | 0.22 | 0.92% | 24.20 | 24.21 | 24.02 | 926 |
| 24 May 2024 | 23.89 | -0.11 | -0.46% | 23.53 | 23.93 | 23.53 | 7,739 |
| 23 May 2024 | 24.00 | -0.10 | -0.41% | 23.97 | 24.37 | 23.97 | 1,112 |
| 22 May 2024 | 24.10 | 0.75 | 3.21% | 23.01 | 24.10 | 23.01 | 1,415 |
| 21 May 2024 | 23.35 | -0.51 | -2.14% | 23.95 | 24.06 | 23.18 | 910 |
| 20 May 2024 | 23.86 | 0.26 | 1.10% | 23.63 | 23.86 | 23.22 | 491 |
| 17 May 2024 | 23.60 | 0.26 | 1.11% | 23.54 | 24.34 | 23.23 | 2,573 |
| 16 May 2024 | 23.34 | 0.51 | 2.23% | 22.64 | 23.51 | 22.64 | 1,811 |
| 15 May 2024 | 22.83 | 0.43 | 1.92% | 22.52 | 22.88 | 22.52 | 218 |
| 14 May 2024 | 22.40 | 0.17 | 0.76% | 22.34 | 22.85 | 22.16 | 338 |
| 13 May 2024 | 22.23 | 0.42 | 1.93% | 21.80 | 22.30 | 21.80 | 392 |
| 10 May 2024 | 21.81 | 0.01 | 0.05% | 21.81 | 22.08 | 21.81 | 422 |
| 09 May 2024 | 21.80 | -0.20 | -0.91% | 21.68 | 21.92 | 21.52 | 326 |
| 08 May 2024 | 22.00 | 0.32 | 1.48% | 20.14 | 22.00 | 20.14 | 1,432 |
| 07 May 2024 | 21.68 | 0.07 | 0.32% | 21.45 | 21.68 | 21.29 | 2,233 |
| 06 May 2024 | 21.61 | 0.49 | 2.32% | 21.10 | 21.61 | 20.90 | 4,463 |
| 03 May 2024 | 21.12 | 0.85 | 4.19% | 21.12 | 21.12 | 21.12 | 35 |
| 02 May 2024 | 20.27 | -0.09 | -0.44% | 20.55 | 20.71 | 20.27 | 576 |
