Cotización Rubis - BYNN | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Rubis (BYNN) Cotización

Rubis (BYNN)

23.84

-0.36

(-1.49%)

Cerrado 21 Septiembre 3:00PM

Realtime Data

Herramientas de nivel profesional para inversores individuales.

Último Precio

23.84

Postura de Compra

23.80

Postura de Venta

23.86

Volume Operado de la Acción

2,626

23.80 Rango del Día 24.16

0.00 Rango de 52 semanas 0.00

Capitalización de Mercado [m]

Precio Anterior

24.20

Precio de Apertura

24.14

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

-

Acciones en circulación

103,195,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

6.96

Beneficio por acción (BPA)

3.43

turnover

6.67B

Beneficio neto

353.69M

Sector

Petroleum Bulk Stations-whsl

Industria

Security & Commodity Brokers

Sitio web

www.rubis.fr

Sede

Paris, Paris, Fra

Fundado

1900

Rubis is listed in the Petroleum Bulk Stations-whsl sector of the Tradegate (DE) with ticker BYNN. The last closing price for Rubis was 24.20 €. Over the last year, Rubis shares have traded in a share price range of 0.00 € to 0.00 €.

Rubis currently has 103,195,000 shares in issue. The market capitalisation of Rubis is 2.50 € billion. Rubis has a price to earnings ratio (PE ratio) of 6.96.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BNNBRAIN Biotech AG	2.83 € (85.57%)	377.92k
N8TGenerative AI Solutions Corp	0.127 € (82.47%)	16.45k
S58Eureka Lithium Corp	0.35 € (47.06%)	44.36k
IAHInternational Lithium Corp	0.017 € (41.67%)	10k
KASHIntellabridge Technology Corp	0.059 € (31.11%)	923
2WOWide Open Agriculture Ltd	0.001 € (-85.71%)	1.1k
7KOCullinan Metals Corp	0.0014 € (-83.33%)	6.5k
3371Corbus Pharmaceuticals Holdings Inc	17.90 € (-61.42%)	4.89k
L7C2Windfall Geotek Inc	0.011 € (-40.54%)	10k
KOCKopin Corp Dl 01	0.575 € (-33.49%)	109.05k
D7GNel ASA	0.4379 € (-7.52%)	7M
KB2Matsa Resources Ltd	0.024 € (15.38%)	1.94M
P6K0Proton Motor Power Systems Plc	0.007 € (20.69%)	1.71M
5QJMaxeon Solar Technologies Ltd	0.086 € (-7.43%)	1.26M
601AAmmPower Corp	0.011 € (1.85%)	1.03M

leverage102

leverage102 5 minutos hace

Not just ink. we need a link.. * Most of the revs come thru onboarding tokens.. Out of 1000 plus tokens; if 1% developed thats 10 Sucessful multi B Cap, whereas NSAV will own on average 50% of all Outstanding shares. 10 Companies x 5 B = 50 B divided by 2 = 25 B For NSAV

Thats 1

janice shell

janice shell 6 minutos hace

Okay, I'll keep an eye out for others.

janice shell

janice shell 7 minutos hace

Trump did mop the floor with Killary

No, he did not. She won the popular vote. He, unfortunately, won the Electoral College, a pointless institution created to support slavery. It needs to be eliminated. Thanks to it, tens of millions of people in this country have votes that don't c

trender18

trender18 8 minutos hace

Byzen Digital Changes Name and Ticker Symbol

Yahoo Finance
https://finance.yahoo.com › news › byzen-digital-chang...
Apr 22, 2021 — Byzen Digital changes name and ticker symbol to Clean Vision Corporation and CLNV; new name reflects ongoing pivot to green, sustainable t

JoshTaeger

JoshTaeger 9 minutos hace

Pretty consistently funny….

keepemcloser

keepemcloser 13 minutos hace

We now understand whom u r.
In our opinion only that nasty little friend of the “Twins”,at least that’s what RK used to call them when the rumor was they were rats and you became their third rat lol.
If we are correct than we would believe no one on this board should believe a word yo

janice shell

janice shell 15 minutos hace

It doesn't usually. And posts by that user seem pretty consistent.

newflow

newflow 16 minutos hace

lota Chapter 11 was not closed 12 years ago.
https://www.prnewswire.com/news-releases/wmi-liquidating-trust-to-initiate-final-distribution-and-wind-down-of-operations-300984639.html

JoshTaeger

JoshTaeger 19 minutos hace

Dry humor escapes you, I see.

nowwhat2

nowwhat2 23 minutos hace

FOMC - June the 12th

You not so much

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174595957
See post that replied to

https://investorshub.advfn.com/uimage/uploads/2024/9/21/rccisBTC_666_12_CAPT_11am_FOMC_IN_MINS.jpg

fuagf

fuagf 26 minutos hace

No sweat ever, i knew you were talking about the video and you said what you felt about it, as you
should. Don't ever worry about offending me in saying what you think about something i post.

fuagf

fuagf 29 minutos hace

It was slow and yeah, agree it wasn't the best.

fuagf

fuagf 31 minutos hace

Elite of the world is a bit of a stretch, but the rest is fair.

Shawonsarker84

Shawonsarker84 34 minutos hace

https://x.com/shawonsarker84/status/1837367169413492832?t=s4F7c14Ps__i_dFpjQ8OpQ&s=19

KILLAZILLA

KILLAZILLA 35 minutos hace

ANOTHER 770K DILUTED TODAY...

THE END IS NEAR...

>.01 AND DEAD $...FOREVER!!!!!!!

joyceschoice

joyceschoice 35 minutos hace

JHawg - No one posting.

And that changed rather quickly. 🤣

Murphydog25

Murphydog25 43 minutos hace

Could anyone point me to where in the financials the cost of the insurance is for these seeds? Surely if theres multi millions of dollars worth of seeds moisture damage rodents bugs there will be a hi insurance bill? And who is actually valuing these seeds at 100 mill is there a registered valuation

carlson

carlson 47 minutos hace

Serious answers ONLY!!! 6 Month PPS? 1Year with good strikes?

NYBob

NYBob 47 minutos hace

PRAYERS FOR PEACE DEAL - Trump and Harris to meet Zelensky – media
The Ukrainian leader is scheduled to be in the US to attend the UN General Assembly

https://mf.b37mrtl.ru/files/2024.09/l/66ebddb32030272a990566f8.jpg

https://www.rt.com/news/604269-trump-harris-m

FOFreddie

FOFreddie 53 minutos hace

Here is the filing. Just seems like a party has asked for a transcript of a Hearing:

TRANSCRIPT OF PROCEEDINGS before Judge Royce C. Lamberth held on 11/4/22 CORRECTED TRANSCRIPT; Page Numbers: 2859-2872. Court Reporter/Transcriber Tammy Nestor, tammy_nestor@dcd.uscourts.gov, Transc

surfer44

surfer44 55 minutos hace

A Hard Day's Night

https://youtu.be/Pbg8T9r1DiQ

stealofadeal

stealofadeal 57 minutos hace

$GEVI https://youtu.be/NvwIBoOyuAA?feature=shared

One11

One11 58 minutos hace

Pretty sure that soonfail, squeal for a meal
on wheels and angel from hell are from the woke school of non-logic.

thistraderknowsall

thistraderknowsall 60 minutos hace

BONK altcoin just got awarded the next msft of crypto! We rich to $1+

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones