US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
BlackRock Asset Management Ireland Limited (CBUD)
BlackRock Asset Management Ireland Limited (CBUD) Histórico

CBUD BlackRock Asset Management Ireland Limited

5.408

0.017 (0.32%)

03 Jul 2024 - Cerrado

Datos en tiempo real

CBUD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 Jul 2024	5.495	0.00	0.00%	5.495	5.495	5.495	0
02 Jul 2024	5.495	0.00	0.00%	5.495	5.495	5.495	0
01 Jul 2024	5.495	0.06	1.05%	5.495	5.495	5.495	13
28 Jun 2024	5.438	0.00	0.00%	5.438	5.438	5.438	0
27 Jun 2024	5.438	0.00	0.00%	5.438	5.438	5.438	0
26 Jun 2024	5.438	0.00	0.00%	5.438	5.438	5.438	0
25 Jun 2024	5.438	0.00	0.00%	5.438	5.438	5.438	0
24 Jun 2024	5.438	0.00	0.00%	5.438	5.438	5.438	0
21 Jun 2024	5.438	0.00	0.00%	5.438	5.438	5.438	0
20 Jun 2024	5.438	0.00	0.00%	5.438	5.438	5.438	0
19 Jun 2024	5.438	0.00	0.00%	5.438	5.438	5.438	0
18 Jun 2024	5.438	0.00	0.00%	5.438	5.438	5.438	0
17 Jun 2024	5.438	-0.15	-2.67%	5.433	5.438	5.433	260
14 Jun 2024	5.587	0.00	0.00%	5.587	5.587	5.587	0
13 Jun 2024	5.587	0.00	0.00%	5.587	5.587	5.587	0
12 Jun 2024	5.587	0.00	0.00%	5.587	5.587	5.587	0
11 Jun 2024	5.587	0.00	0.00%	5.587	5.587	5.587	0
10 Jun 2024	5.587	0.00	0.02%	5.587	5.587	5.587	30
07 Jun 2024	5.586	0.00	0.00%	5.586	5.586	5.586	0
06 Jun 2024	5.586	0.00	0.00%	5.586	5.586	5.586	0
05 Jun 2024	5.586	0.10	1.88%	5.586	5.586	5.586	13
04 Jun 2024	5.483	0.00	0.00%	5.483	5.483	5.483	0
03 Jun 2024	5.483	0.00	0.00%	5.483	5.483	5.483	0
31 May 2024	5.483	0.00	0.00%	5.483	5.483	5.483	0
30 May 2024	5.483	-0.07	-1.19%	5.483	5.483	5.483	9
29 May 2024	5.549	0.00	0.00%	5.549	5.549	5.549	0
28 May 2024	5.549	-0.05	-0.89%	5.549	5.549	5.549	9
27 May 2024	5.599	0.08	1.52%	5.582	5.599	5.582	175
24 May 2024	5.515	-0.08	-1.39%	5.55	5.55	5.515	80
23 May 2024	5.593	0.00	0.00%	5.593	5.593	5.593	0
22 May 2024	5.593	0.00	0.00%	5.593	5.593	5.593	0
21 May 2024	5.593	0.00	0.00%	5.593	5.593	5.593	0
20 May 2024	5.593	0.00	0.00%	5.593	5.593	5.593	0
17 May 2024	5.593	0.04	0.68%	5.593	5.593	5.593	45
16 May 2024	5.555	0.00	0.00%	5.555	5.555	5.555	0
15 May 2024	5.555	0.00	0.00%	5.555	5.555	5.555	0
14 May 2024	5.555	0.08	1.42%	5.555	5.555	5.555	20
13 May 2024	5.477	0.00	0.00%	5.477	5.477	5.477	0
10 May 2024	5.477	0.00	0.00%	5.477	5.477	5.477	0
09 May 2024	5.477	0.00	0.00%	5.477	5.477	5.477	0
08 May 2024	5.477	0.08	1.56%	5.477	5.477	5.477	150
07 May 2024	5.393	0.00	0.00%	5.393	5.393	5.393	0
06 May 2024	5.393	0.19	3.65%	5.39	5.393	5.39	22
03 May 2024	5.203	0.00	0.00%	5.203	5.203	5.203	0
02 May 2024	5.203	0.00	0.00%	5.203	5.203	5.203	0
30 Abr 2024	5.203	0.00	0.00%	5.203	5.203	5.203	0
29 Abr 2024	5.203	0.00	0.00%	5.203	5.203	5.203	0
26 Abr 2024	5.203	0.00	0.00%	5.203	5.203	5.203	0
25 Abr 2024	5.203	0.00	0.00%	5.203	5.203	5.203	0
24 Abr 2024	5.203	0.00	0.00%	5.203	5.203	5.203	0
23 Abr 2024	5.203	0.00	0.00%	5.203	5.203	5.203	0
22 Abr 2024	5.203	0.00	0.00%	5.203	5.203	5.203	0
19 Abr 2024	5.203	0.00	0.00%	5.203	5.203	5.203	0
18 Abr 2024	5.203	0.00	0.00%	5.203	5.203	5.203	0
17 Abr 2024	5.203	-0.09	-1.74%	5.203	5.203	5.203	30
16 Abr 2024	5.295	0.00	0.00%	5.295	5.295	5.295	0
15 Abr 2024	5.295	0.00	0.00%	5.295	5.295	5.295	0
12 Abr 2024	5.295	0.00	0.00%	5.295	5.295	5.295	0
11 Abr 2024	5.295	0.00	0.00%	5.295	5.295	5.295	0
10 Abr 2024	5.295	0.00	0.00%	5.295	5.295	5.295	0
09 Abr 2024	5.295	0.00	0.00%	5.295	5.295	5.295	0
08 Abr 2024	5.295	0.00	0.00%	5.295	5.295	5.295	0
05 Abr 2024	5.295	-0.11	-2.07%	5.295	5.295	5.295	5

BlackRock Asset Manageme...

NLBNPIT1VHO3 20351221 41...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones