CHR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 130.00 | 8.00 | 6.56% | 132.00 | 132.00 | 130.00 | 784 |
26 Jun 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
25 Jun 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
24 Jun 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
21 Jun 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
20 Jun 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
19 Jun 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
18 Jun 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
17 Jun 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
14 Jun 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
13 Jun 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
12 Jun 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
11 Jun 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
10 Jun 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
07 Jun 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
06 Jun 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
05 Jun 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
04 Jun 2024 | 122.00 | 2.00 | 1.67% | 122.00 | 122.00 | 122.00 | 20 |
03 Jun 2024 | 120.00 | -7.00 | -5.51% | 120.00 | 120.00 | 120.00 | 1 |
31 May 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
30 May 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
29 May 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
28 May 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
27 May 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
24 May 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
23 May 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
22 May 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
21 May 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
20 May 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
17 May 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
16 May 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
15 May 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
14 May 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
13 May 2024 | 127.00 | -1.00 | -0.78% | 127.00 | 127.00 | 127.00 | 40 |
10 May 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0.00 |
09 May 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0.00 |
08 May 2024 | 128.00 | 2.00 | 1.59% | 128.00 | 128.00 | 128.00 | 2 |